Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Official Closing Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Sep 11, 2020 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2020 0.0450 0.0450 0.0400 0.0400 59,000 +0.00(+0.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 518 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2020 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Aug 14, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0650 0.0650 510 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Jul 23, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.