Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.410 2.420 2.390 2.390 347,600 -0.04(-1.65%)
Jan 30, 2020 2.400 2.450 2.380 2.430 217,582 +0.00(+0.00%)
Jan 29, 2020 2.410 2.440 2.390 2.430 239,980 +0.02(+0.83%)
Jan 28, 2020 2.400 2.420 2.400 2.410 121,898 +0.02(+0.84%)
Jan 27, 2020 2.380 2.410 2.360 2.390 250,532 +0.00(+0.00%)
Jan 24, 2020 2.400 2.430 2.390 2.390 362,400 -0.02(-0.83%)
Jan 23, 2020 2.400 2.420 2.400 2.410 560,227 +0.01(+0.42%)
Jan 22, 2020 2.400 2.440 2.400 2.400 122,413 +0.00(+0.00%)
Jan 21, 2020 2.420 2.440 2.390 2.400 304,484 -0.02(-0.83%)
Jan 17, 2020 2.420 2.440 2.400 2.420 236,600 +0.01(+0.41%)
Jan 16, 2020 2.400 2.420 2.390 2.410 311,344 +0.04(+1.69%)
Jan 15, 2020 2.400 2.401 2.360 2.370 340,701 -0.03(-1.25%)
Jan 14, 2020 2.360 2.410 2.360 2.400 310,825 +0.03(+1.27%)
Jan 13, 2020 2.360 2.370 2.360 2.370 224,701 +0.01(+0.42%)
Jan 10, 2020 2.340 2.380 2.340 2.360 291,600 +0.01(+0.43%)
Jan 09, 2020 2.350 2.370 2.340 2.350 286,036 +0.00(+0.00%)
Jan 08, 2020 2.350 2.370 2.330 2.350 347,524 +0.00(+0.00%)
Jan 07, 2020 2.330 2.360 2.330 2.350 221,538 +0.03(+1.29%)
Jan 06, 2020 2.320 2.350 2.320 2.320 314,086 +0.00(+0.00%)
Jan 03, 2020 2.330 2.350 2.320 2.320 273,400 -0.02(-0.85%)
Jan 02, 2020 2.340 2.360 2.330 2.340 249,214 +0.01(+0.43%)
Dec 31, 2019 2.320 2.370 2.320 2.330 374,300 +0.01(+0.43%)
Dec 30, 2019 2.340 2.370 2.320 2.320 451,216 -0.02(-0.85%)
Dec 27, 2019 2.350 2.360 2.325 2.340 344,200 -0.01(-0.43%)
Dec 26, 2019 2.350 2.370 2.340 2.350 223,269 +0.00(+0.00%)
Dec 24, 2019 2.370 2.370 2.340 2.350 92,000 -0.01(-0.42%)
Dec 23, 2019 2.390 2.390 2.350 2.360 153,065 -0.03(-1.26%)
Dec 20, 2019 2.320 2.420 2.320 2.390 654,100 +0.06(+2.58%)
Dec 19, 2019 2.320 2.360 2.320 2.330 374,913 +0.01(+0.43%)
Dec 18, 2019 2.380 2.380 2.320 2.320 318,019 -0.06(-2.52%)
Dec 17, 2019 2.390 2.400 2.370 2.380 164,256 -0.02(-0.83%)
Dec 16, 2019 2.380 2.430 2.380 2.400 367,333 +0.00(+0.00%)
Dec 13, 2019 2.410 2.420 2.380 2.400 246,100 -0.01(-0.41%)
Dec 12, 2019 2.380 2.430 2.380 2.410 189,068 +0.00(+0.00%)
Dec 11, 2019 2.370 2.410 2.360 2.410 187,753 +0.04(+1.69%)
Dec 10, 2019 2.380 2.410 2.360 2.370 183,381 -0.04(-1.66%)
Dec 09, 2019 2.380 2.430 2.370 2.410 154,878 -0.02(-0.82%)
Dec 06, 2019 2.360 2.440 2.360 2.430 261,900 +0.07(+2.97%)
Dec 05, 2019 2.320 2.370 2.320 2.360 138,567 +0.03(+1.29%)
Dec 04, 2019 2.320 2.340 2.300 2.330 347,744 +0.02(+0.87%)
Dec 03, 2019 2.340 2.370 2.310 2.310 269,227 -0.04(-1.70%)
Dec 02, 2019 2.360 2.370 2.350 2.350 185,803 -0.01(-0.42%)
Nov 29, 2019 2.370 2.380 2.350 2.360 53,700 -0.01(-0.42%)
Nov 27, 2019 2.370 2.400 2.365 2.370 118,100 -0.01(-0.42%)
Nov 26, 2019 2.380 2.390 2.360 2.380 273,266 +0.00(+0.00%)
Nov 25, 2019 2.420 2.430 2.370 2.380 274,504 -0.04(-1.65%)
Nov 22, 2019 2.410 2.440 2.410 2.420 312,800 +0.01(+0.41%)
Nov 21, 2019 2.420 2.430 2.370 2.410 230,585 +0.00(+0.00%)
Nov 20, 2019 2.430 2.430 2.390 2.410 327,613 -0.02(-0.82%)
Nov 19, 2019 2.430 2.450 2.410 2.430 197,951 -0.02(-0.82%)
Nov 18, 2019 2.410 2.450 2.384 2.450 212,573 +0.03(+1.24%)
Nov 15, 2019 2.450 2.450 2.400 2.420 244,800 -0.02(-0.82%)
Nov 14, 2019 2.410 2.450 2.410 2.440 162,495 +0.02(+0.83%)
Nov 13, 2019 2.380 2.433 2.380 2.420 200,957 +0.02(+0.83%)
Nov 12, 2019 2.420 2.440 2.400 2.400 255,872 -0.04(-1.64%)
Nov 11, 2019 2.420 2.440 2.380 2.440 351,880 +0.04(+1.67%)
Nov 08, 2019 2.400 2.410 2.390 2.400 178,200 -0.01(-0.41%)
Nov 07, 2019 2.400 2.460 2.380 2.410 600,299 +0.02(+0.84%)
Nov 06, 2019 2.370 2.400 2.350 2.390 257,904 +0.03(+1.27%)
Nov 05, 2019 2.320 2.385 2.310 2.360 229,946 +0.04(+1.72%)
Nov 04, 2019 2.350 2.360 2.310 2.320 257,594 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.