Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.020 7.020 7.015 7.015 2,117 +0.03(+0.43%)
Jun 29, 2020 6.950 7.010 6.950 6.985 3,172 +0.04(+0.59%)
Jun 26, 2020 7.061 7.091 6.893 6.944 6,453 -0.15(-2.15%)
Jun 25, 2020 7.052 7.096 6.977 7.096 1,671 +0.00(+0.00%)
Jun 24, 2020 7.290 7.290 7.042 7.096 6,711 -0.26(-3.57%)
Jun 23, 2020 7.448 7.448 7.319 7.359 7,576 +0.06(+0.81%)
Jun 22, 2020 7.339 7.339 7.230 7.300 4,464 -0.01(-0.20%)
Jun 19, 2020 7.498 7.498 7.241 7.314 8,469 -0.04(-0.54%)
Jun 18, 2020 7.419 7.438 7.309 7.354 5,963 -0.08(-1.13%)
Jun 17, 2020 7.577 7.577 7.369 7.438 2,953 -0.06(-0.86%)
Jun 16, 2020 7.686 7.686 7.389 7.503 7,613 +0.14(+1.89%)
Jun 15, 2020 7.240 7.383 7.190 7.364 8,631 -0.02(-0.27%)
Jun 12, 2020 7.379 7.472 7.220 7.384 7,259 +0.14(+1.99%)
Jun 11, 2020 7.617 7.617 7.190 7.240 18,642 -0.55(-7.01%)
Jun 10, 2020 7.865 7.865 7.785 7.785 2,602 -0.07(-0.95%)
Jun 09, 2020 7.934 7.934 7.833 7.860 14,437 -0.12(-1.56%)
Jun 08, 2020 7.865 7.984 7.865 7.984 6,175 +0.18(+2.29%)
Jun 05, 2020 7.676 7.895 7.676 7.805 5,747 +0.22(+2.94%)
Jun 04, 2020 7.657 7.657 7.528 7.582 6,162 -0.01(-0.13%)
Jun 03, 2020 7.567 7.691 7.458 7.592 12,773 +0.18(+2.41%)
Jun 02, 2020 7.319 7.438 7.319 7.414 22,893 +0.13(+1.84%)
Jun 01, 2020 7.319 7.319 7.190 7.280 15,030 +0.08(+1.15%)
May 29, 2020 7.190 7.230 7.111 7.197 15,325 +0.04(+0.60%)
May 28, 2020 7.240 7.240 7.154 7.154 235 -0.01(-0.16%)
May 27, 2020 7.066 7.166 7.066 7.166 236 +0.21(+3.07%)
May 26, 2020 6.923 7.012 6.923 6.952 4,426 +0.18(+2.64%)
May 22, 2020 6.814 6.814 6.774 6.774 302 -0.08(-1.12%)
May 21, 2020 6.815 6.857 6.815 6.850 46,825 +0.04(+0.61%)
May 20, 2020 6.794 6.809 6.794 6.809 1,573 +0.09(+1.40%)
May 19, 2020 6.764 6.787 6.704 6.714 5,447 -0.05(-0.75%)
May 18, 2020 6.526 7.309 6.526 6.765 2,694 +0.33(+5.18%)
May 15, 2020 6.437 6.437 6.367 6.432 604 -0.01(-0.08%)
May 14, 2020 6.248 6.437 6.238 6.437 1,270 +0.01(+0.15%)
May 13, 2020 6.534 6.546 6.398 6.427 2,966 -0.17(-2.55%)
May 12, 2020 6.675 6.744 6.595 6.595 1,414 -0.13(-1.92%)
May 11, 2020 6.774 6.774 6.665 6.724 2,318 -0.08(-1.24%)
May 08, 2020 6.730 6.838 6.724 6.809 4,033 +0.20(+3.05%)
May 07, 2020 6.697 6.697 6.576 6.607 810 -0.03(-0.42%)
May 06, 2020 6.695 6.695 6.585 6.635 11,171 -0.09(-1.40%)
May 05, 2020 6.822 6.822 6.704 6.729 1,264 +0.18(+2.68%)
May 04, 2020 6.595 6.595 6.516 6.554 1,273 -0.05(-0.78%)
May 01, 2020 6.576 6.665 6.498 6.605 4,940 -0.18(-2.70%)
Apr 30, 2020 6.774 6.833 6.774 6.789 2,385 -0.14(-1.95%)
Apr 29, 2020 6.799 6.987 6.799 6.924 3,036 +0.21(+3.12%)
Apr 28, 2020 6.695 6.714 6.645 6.714 2,168 +0.10(+1.58%)
Apr 27, 2020 6.496 6.613 6.471 6.610 2,646 +0.14(+2.22%)
Apr 24, 2020 6.407 6.466 6.397 6.466 26,316 +0.10(+1.56%)
Apr 23, 2020 6.516 6.516 6.367 6.367 1,960 +0.00(+0.00%)
Apr 22, 2020 6.298 6.367 6.248 6.367 7,162 +0.14(+2.26%)
Apr 21, 2020 6.198 6.227 6.184 6.227 721 -0.14(-2.20%)
Apr 20, 2020 6.308 6.367 6.308 6.367 1,045 -0.07(-1.03%)
Apr 17, 2020 6.456 6.456 6.415 6.433 6,755 +0.15(+2.39%)
Apr 16, 2020 6.207 6.329 6.199 6.283 2,216 -0.05(-0.86%)
Apr 15, 2020 6.447 6.447 6.278 6.337 3,482 -0.25(-3.81%)
Apr 14, 2020 6.576 6.588 6.576 6.588 215 +0.15(+2.28%)
Apr 13, 2020 6.457 6.516 6.337 6.442 1,322 -0.09(-1.44%)
Apr 09, 2020 6.521 6.650 6.437 6.536 7,259 +0.18(+2.89%)
Apr 08, 2020 6.218 6.352 6.200 6.352 19,969 +0.14(+2.23%)
Apr 07, 2020 6.387 6.397 6.214 6.214 2,685 +0.08(+1.30%)
Apr 06, 2020 5.931 6.134 5.931 6.134 12,946 +0.41(+7.10%)
Apr 03, 2020 5.683 5.802 5.683 5.727 1,814 -0.20(-3.43%)
Apr 02, 2020 6.045 6.045 5.891 5.931 3,484 +0.10(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.