Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 15, 2020 1.500 1.561 1.460 1.550 76,953 -0.02(-1.27%)
Apr 14, 2020 1.590 1.600 1.500 1.570 63,610 -0.02(-1.26%)
Apr 13, 2020 1.610 1.660 1.510 1.590 91,139 -0.02(-1.24%)
Apr 09, 2020 1.720 1.820 1.560 1.610 212,500 -0.07(-4.17%)
Apr 08, 2020 1.290 1.740 1.280 1.680 234,071 -0.08(-4.55%)
Apr 07, 2020 1.880 1.880 1.680 1.760 199,686 -0.10(-5.38%)
Apr 06, 2020 1.950 1.970 1.760 1.860 152,706 -0.02(-1.06%)
Apr 03, 2020 1.860 2.390 1.787 1.880 636,700 +0.08(+4.44%)
Apr 02, 2020 1.780 2.150 1.700 1.800 329,726 +0.15(+9.09%)
Apr 01, 2020 1.690 1.890 1.600 1.650 117,652 +0.11(+7.14%)
Mar 31, 2020 1.500 2.150 1.450 1.540 580,238 +0.07(+4.98%)
Mar 30, 2020 1.400 1.490 1.350 1.467 71,735 +0.03(+1.87%)
Mar 27, 2020 1.500 1.500 1.360 1.440 43,600 +0.00(+0.01%)
Mar 26, 2020 1.480 1.540 1.320 1.440 47,215 -0.01(-0.69%)
Mar 25, 2020 1.410 1.520 1.400 1.450 48,396 +0.07(+5.07%)
Mar 24, 2020 1.310 1.470 1.280 1.380 50,293 +0.16(+13.11%)
Mar 23, 2020 1.350 1.390 1.150 1.220 108,022 -0.47(-27.81%)
Mar 20, 2020 2.200 2.200 1.630 1.690 73,800 -0.01(-0.59%)
Mar 19, 2020 1.500 1.830 1.500 1.700 55,788 +0.25(+17.24%)
Mar 18, 2020 1.830 1.833 1.450 1.450 48,939 -0.30(-17.14%)
Mar 17, 2020 1.770 1.860 1.750 1.750 23,692 +0.02(+1.16%)
Mar 16, 2020 1.790 1.900 1.670 1.730 36,971 -0.24(-12.18%)
Mar 13, 2020 2.330 2.390 1.610 1.970 200,300 +0.06(+3.15%)
Mar 12, 2020 2.040 2.090 1.839 1.910 50,375 -0.24(-11.17%)
Mar 11, 2020 2.120 2.210 2.120 2.150 31,381 +0.08(+4.12%)
Mar 10, 2020 1.990 2.080 1.936 2.065 54,571 +0.17(+8.68%)
Mar 09, 2020 1.880 1.970 1.640 1.900 101,879 -0.57(-23.08%)
Mar 06, 2020 2.810 2.810 2.400 2.470 119,300 -0.37(-13.03%)
Mar 05, 2020 3.010 3.010 2.720 2.840 53,088 -0.02(-0.70%)
Mar 04, 2020 2.820 2.980 2.680 2.860 131,119 +0.03(+1.06%)
Mar 03, 2020 2.840 2.890 2.660 2.830 58,148 +0.06(+2.17%)
Mar 02, 2020 2.680 2.850 2.360 2.770 156,391 +0.17(+6.54%)
Feb 28, 2020 2.450 2.600 2.380 2.600 37,600 +0.18(+7.44%)
Feb 27, 2020 2.720 2.770 2.360 2.420 88,904 -0.39(-13.88%)
Feb 26, 2020 3.030 3.050 2.750 2.810 108,319 -0.22(-7.26%)
Feb 25, 2020 3.090 3.090 3.000 3.030 48,616 -0.06(-1.94%)
Feb 24, 2020 3.100 3.110 3.030 3.090 74,950 -0.05(-1.45%)
Feb 21, 2020 3.080 3.230 3.070 3.136 107,900 +0.01(+0.18%)
Feb 20, 2020 3.060 3.350 3.060 3.130 67,338 -0.01(-0.32%)
Feb 19, 2020 3.100 3.160 3.060 3.140 26,060 -0.01(-0.32%)
Feb 18, 2020 3.110 3.150 3.110 3.150 28,622 +0.01(+0.32%)
Feb 14, 2020 3.120 3.160 3.100 3.140 28,500 +0.03(+0.96%)
Feb 13, 2020 3.160 3.166 3.100 3.110 36,055 -0.07(-2.16%)
Feb 12, 2020 3.160 3.370 3.110 3.179 198,974 +0.01(+0.34%)
Feb 11, 2020 3.080 3.180 3.050 3.168 40,463 +0.09(+2.85%)
Feb 10, 2020 3.080 3.130 3.030 3.080 37,658 +0.01(+0.33%)
Feb 07, 2020 3.100 3.140 3.035 3.070 26,500 -0.03(-0.97%)
Feb 06, 2020 3.280 3.280 3.100 3.100 49,594 -0.18(-5.49%)
Feb 05, 2020 3.110 3.300 3.080 3.280 96,090 +0.25(+8.25%)
Feb 04, 2020 3.100 3.100 3.010 3.030 35,616 -0.05(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.