Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.19 -0.00 (-0.04%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 395.36 400.00 362.88 364.96 9,137,656 +12.96(+3.68%)
Feb 27, 2020 330.40 352.00 321.76 352.00 10,542,636 +49.12(+16.22%)
Feb 26, 2020 299.52 314.24 289.12 302.88 8,339,961 -2.08(-0.68%)
Feb 25, 2020 272.96 317.60 270.88 304.96 11,166,774 +22.24(+7.87%)
Feb 24, 2020 274.56 284.00 261.60 282.72 9,021,017 +44.32(+18.59%)
Feb 21, 2020 231.68 244.80 229.44 238.40 5,406,250 +11.52(+5.08%)
Feb 20, 2020 217.76 231.84 216.00 226.88 5,152,991 +9.92(+4.57%)
Feb 19, 2020 216.16 218.56 214.72 216.96 2,243,856 -3.20(-1.45%)
Feb 18, 2020 220.48 224.48 217.12 220.16 2,553,354 +3.84(+1.78%)
Feb 14, 2020 216.96 221.04 215.52 216.32 2,098,256 -2.72(-1.24%)
Feb 13, 2020 221.44 223.52 216.48 219.04 2,102,654 +4.64(+2.16%)
Feb 12, 2020 221.76 222.88 214.08 214.40 2,465,808 -11.52(-5.10%)
Feb 11, 2020 222.08 226.88 220.80 225.92 2,305,439 +0.32(+0.14%)
Feb 10, 2020 232.16 232.16 224.64 225.60 2,217,923 -4.48(-1.95%)
Feb 07, 2020 232.00 234.72 226.40 230.08 2,911,918 +4.64(+2.06%)
Feb 06, 2020 225.28 230.08 224.00 225.44 2,410,980 -1.76(-0.77%)
Feb 05, 2020 228.64 235.68 227.20 227.20 2,953,141 -10.08(-4.25%)
Feb 04, 2020 238.56 240.16 233.76 237.28 2,945,451 -12.00(-4.81%)
Feb 03, 2020 252.64 256.32 243.52 249.28 3,249,095 -9.92(-3.83%)
Jan 31, 2020 238.56 267.20 238.56 259.20 6,723,662 +25.60(+10.96%)
Jan 30, 2020 246.72 252.00 233.60 233.60 4,191,251 -4.00(-1.68%)
Jan 29, 2020 233.12 241.44 230.72 237.60 2,610,480 +0.32(+0.13%)
Jan 28, 2020 245.28 247.20 236.16 237.28 3,349,459 -14.08(-5.60%)
Jan 27, 2020 247.52 251.68 241.92 251.36 5,157,004 +23.52(+10.32%)
Jan 24, 2020 212.32 232.48 211.36 227.84 6,408,562 +12.00(+5.56%)
Jan 23, 2020 220.00 223.52 215.20 215.84 2,179,857 -0.80(-0.37%)
Jan 22, 2020 210.72 216.64 210.72 216.64 2,274,082 +1.76(+0.82%)
Jan 21, 2020 216.00 216.32 210.40 214.88 2,585,700 +1.76(+0.83%)
Jan 17, 2020 212.64 216.96 212.00 213.12 2,093,150 +0.48(+0.23%)
Jan 16, 2020 214.72 215.20 212.16 212.64 1,787,178 -5.28(-2.42%)
Jan 15, 2020 218.56 219.36 216.16 217.92 1,893,363 -0.64(-0.29%)
Jan 14, 2020 220.64 222.40 216.16 218.56 2,085,121 -1.60(-0.73%)
Jan 13, 2020 223.36 225.76 219.84 220.16 1,760,081 -5.76(-2.55%)
Jan 10, 2020 226.56 228.56 223.36 225.92 2,057,987 -0.96(-0.42%)
Jan 09, 2020 230.08 232.32 226.72 226.88 2,005,536 -9.92(-4.19%)
Jan 08, 2020 238.56 240.00 229.28 236.80 3,019,622 -3.36(-1.40%)
Jan 07, 2020 242.56 245.76 237.60 240.16 1,711,249 -1.12(-0.46%)
Jan 06, 2020 251.84 252.64 241.28 241.28 1,628,642 -3.36(-1.37%)
Jan 03, 2020 245.92 251.84 239.20 244.64 3,013,787 +12.48(+5.38%)
Jan 02, 2020 235.36 240.64 232.00 232.16 1,770,191 -9.76(-4.03%)
Dec 31, 2019 255.52 256.96 240.96 241.92 2,072,962 -10.24(-4.06%)
Dec 30, 2019 245.76 255.36 245.60 252.16 2,140,338 +8.48(+3.48%)
Dec 27, 2019 237.76 246.24 237.60 243.68 1,652,543 +4.96(+2.08%)
Dec 26, 2019 237.12 239.20 236.80 238.72 847,298 -0.32(-0.13%)
Dec 24, 2019 240.48 241.62 238.40 239.04 644,712 -2.40(-0.99%)
Dec 23, 2019 240.00 242.08 239.52 241.44 944,713 +0.80(+0.33%)
Dec 20, 2019 236.96 240.64 236.16 240.64 1,574,637 +2.88(+1.21%)
Dec 19, 2019 242.88 244.00 237.76 237.76 1,807,870 -6.08(-2.49%)
Dec 18, 2019 238.56 244.00 237.92 243.84 1,859,002 +2.40(+0.99%)
Dec 17, 2019 240.80 244.48 239.52 241.44 1,892,326 -1.76(-0.72%)
Dec 16, 2019 241.12 243.36 238.08 243.20 2,136,638 -5.28(-2.12%)
Dec 13, 2019 258.08 264.64 248.16 248.48 4,608,612 -10.72(-4.14%)
Dec 12, 2019 274.88 276.64 258.88 259.20 4,005,404 -16.32(-5.92%)
Dec 11, 2019 279.04 280.64 273.76 275.52 1,818,656 -6.56(-2.33%)
Dec 10, 2019 280.00 287.52 276.32 282.08 2,222,589 -1.28(-0.45%)
Dec 09, 2019 268.80 281.76 267.52 283.36 2,364,059 +15.68(+5.86%)
Dec 06, 2019 266.72 271.52 265.28 267.68 2,450,987 -9.60(-3.46%)
Dec 05, 2019 276.64 286.08 276.16 277.28 2,086,879 -3.68(-1.31%)
Dec 04, 2019 285.44 287.68 277.44 280.96 2,664,022 -13.60(-4.62%)
Dec 03, 2019 299.84 304.64 292.96 294.56 6,138,750 +16.16(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.