Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.630 4.680 4.475 4.560 16,582,700 -0.18(-3.80%)
Jan 30, 2020 4.610 4.750 4.530 4.740 14,903,242 +0.01(+0.21%)
Jan 29, 2020 4.850 4.920 4.730 4.730 15,579,787 -0.04(-0.84%)
Jan 28, 2020 4.700 4.890 4.630 4.770 19,671,318 +0.15(+3.25%)
Jan 27, 2020 4.840 4.930 4.600 4.620 26,122,092 -0.48(-9.41%)
Jan 24, 2020 5.210 5.240 4.970 5.100 20,599,000 -0.14(-2.67%)
Jan 23, 2020 5.400 5.450 5.180 5.240 22,486,096 -0.33(-5.92%)
Jan 22, 2020 5.720 5.720 5.540 5.570 12,936,756 -0.16(-2.79%)
Jan 21, 2020 5.900 5.910 5.730 5.730 16,908,458 -0.24(-4.02%)
Jan 17, 2020 6.220 6.230 5.930 5.970 17,614,100 -0.18(-2.93%)
Jan 16, 2020 6.260 6.390 6.130 6.150 14,466,551 -0.03(-0.49%)
Jan 15, 2020 6.190 6.290 6.120 6.180 11,254,246 -0.10(-1.59%)
Jan 14, 2020 6.170 6.400 6.140 6.280 13,075,052 +0.04(+0.64%)
Jan 13, 2020 6.230 6.260 6.020 6.240 11,222,242 +0.01(+0.16%)
Jan 10, 2020 6.410 6.430 6.190 6.230 10,008,500 -0.18(-2.81%)
Jan 09, 2020 6.410 6.500 6.180 6.410 15,300,438 -0.01(-0.16%)
Jan 08, 2020 6.870 6.870 6.350 6.420 24,623,496 -0.47(-6.82%)
Jan 07, 2020 7.150 7.170 6.720 6.890 19,804,642 -0.28(-3.91%)
Jan 06, 2020 7.150 7.180 7.000 7.170 13,913,203 +0.13(+1.85%)
Jan 03, 2020 7.100 7.280 6.960 7.040 22,452,900 +0.11(+1.59%)
Jan 02, 2020 6.980 7.000 6.760 6.930 12,965,883 +0.05(+0.73%)
Dec 31, 2019 6.750 6.940 6.670 6.880 12,914,700 +0.08(+1.18%)
Dec 30, 2019 6.640 7.090 6.630 6.800 22,465,428 +0.23(+3.50%)
Dec 27, 2019 6.580 6.710 6.530 6.570 12,132,400 -0.03(-0.45%)
Dec 26, 2019 6.610 6.740 6.530 6.600 11,756,576 +0.05(+0.76%)
Dec 24, 2019 6.510 6.780 6.510 6.550 11,729,700 +0.01(+0.15%)
Dec 23, 2019 5.910 6.560 5.910 6.540 20,572,844 +0.65(+11.04%)
Dec 20, 2019 6.100 6.145 5.840 5.890 19,266,100 -0.22(-3.60%)
Dec 19, 2019 6.050 6.210 6.040 6.110 12,522,315 +0.07(+1.16%)
Dec 18, 2019 6.020 6.130 5.940 6.040 15,152,681 -0.01(-0.17%)
Dec 17, 2019 6.080 6.180 6.000 6.050 16,733,655 +0.02(+0.33%)
Dec 16, 2019 6.110 6.310 6.020 6.030 18,583,420 -0.06(-0.99%)
Dec 13, 2019 5.990 6.205 5.920 6.090 23,280,902 +0.15(+2.53%)
Dec 12, 2019 5.640 6.020 5.610 5.940 14,273,389 +0.29(+5.13%)
Dec 11, 2019 5.680 5.770 5.560 5.650 10,466,908 +0.00(+0.00%)
Dec 10, 2019 5.720 5.790 5.570 5.650 12,495,252 -0.06(-1.05%)
Dec 09, 2019 5.600 5.850 5.570 5.710 12,709,375 +0.08(+1.42%)
Dec 06, 2019 5.340 5.780 5.320 5.630 22,747,400 +0.31(+5.83%)
Dec 05, 2019 5.560 5.560 5.280 5.320 16,483,270 -0.03(-0.56%)
Dec 04, 2019 4.980 5.530 4.960 5.350 22,488,196 +0.49(+10.08%)
Dec 03, 2019 4.800 5.000 4.770 4.860 10,442,299 -0.06(-1.22%)
Dec 02, 2019 5.010 5.100 4.850 4.920 12,049,496 -0.06(-1.20%)
Nov 29, 2019 4.910 5.020 4.890 4.980 5,999,100 -0.04(-0.80%)
Nov 27, 2019 4.860 5.050 4.800 5.020 12,398,400 +0.19(+3.93%)
Nov 26, 2019 5.050 5.190 4.800 4.830 15,144,067 -0.20(-3.98%)
Nov 25, 2019 4.680 5.040 4.640 5.030 15,075,078 +0.29(+6.12%)
Nov 22, 2019 4.600 4.790 4.590 4.740 14,011,800 +0.15(+3.27%)
Nov 21, 2019 4.500 4.590 4.170 4.590 19,832,440 +0.13(+2.91%)
Nov 20, 2019 4.600 4.770 4.430 4.460 23,425,904 -0.20(-4.29%)
Nov 19, 2019 4.750 4.800 4.590 4.660 11,592,455 -0.16(-3.32%)
Nov 18, 2019 4.800 4.860 4.720 4.820 13,344,737 -0.04(-0.82%)
Nov 15, 2019 4.740 4.930 4.720 4.860 13,322,500 +0.15(+3.18%)
Nov 14, 2019 4.810 4.990 4.690 4.710 13,025,755 -0.14(-2.89%)
Nov 13, 2019 4.870 4.930 4.700 4.850 17,408,108 -0.10(-2.02%)
Nov 12, 2019 5.220 5.260 4.920 4.950 17,711,952 -0.27(-5.17%)
Nov 11, 2019 5.250 5.340 5.130 5.220 13,809,559 -0.17(-3.15%)
Nov 08, 2019 5.320 5.400 5.225 5.390 13,777,600 -0.02(-0.37%)
Nov 07, 2019 5.470 5.600 5.360 5.410 15,044,487 +0.06(+1.12%)
Nov 06, 2019 5.500 5.690 5.310 5.350 19,774,112 -0.22(-3.95%)
Nov 05, 2019 5.640 5.700 5.510 5.570 16,052,900 -0.02(-0.36%)
Nov 04, 2019 5.300 5.660 5.280 5.590 24,903,504 +0.45(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.