Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.570 +0.200 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.340 1.380 1.270 1.330 22,814,900 -0.03(-2.21%)
May 28, 2020 1.380 1.400 1.270 1.360 22,173,242 -0.03(-2.16%)
May 27, 2020 1.450 1.460 1.300 1.390 30,611,836 -0.02(-1.42%)
May 26, 2020 1.500 1.510 1.410 1.410 24,578,160 -0.02(-1.40%)
May 22, 2020 1.450 1.460 1.370 1.430 15,184,700 -0.04(-2.72%)
May 21, 2020 1.480 1.520 1.400 1.470 22,584,634 +0.01(+0.68%)
May 20, 2020 1.480 1.510 1.430 1.460 18,043,852 +0.05(+3.55%)
May 19, 2020 1.490 1.500 1.410 1.410 18,696,652 -0.07(-4.73%)
May 18, 2020 1.510 1.560 1.420 1.480 32,875,866 +0.08(+5.71%)
May 15, 2020 1.420 1.460 1.370 1.400 15,214,100 +0.00(+0.00%)
May 14, 2020 1.290 1.510 1.180 1.400 46,191,068 +0.03(+2.19%)
May 13, 2020 1.680 1.690 1.260 1.370 74,555,880 -0.32(-18.93%)
May 12, 2020 1.550 1.700 1.540 1.690 51,133,740 +0.21(+14.19%)
May 11, 2020 1.420 1.550 1.380 1.480 40,582,916 +0.09(+6.47%)
May 08, 2020 1.280 1.400 1.270 1.390 31,649,100 +0.13(+10.32%)
May 07, 2020 1.220 1.270 1.190 1.260 25,545,504 +0.12(+10.53%)
May 06, 2020 1.240 1.240 1.130 1.140 23,474,522 -0.06(-5.00%)
May 05, 2020 1.300 1.340 1.160 1.200 42,236,568 -0.03(-2.44%)
May 04, 2020 1.080 1.230 1.080 1.230 26,779,608 +0.08(+6.96%)
May 01, 2020 1.220 1.270 1.110 1.150 34,951,700 -0.13(-10.16%)
Apr 30, 2020 1.160 1.290 1.050 1.280 75,404,008 +0.16(+14.29%)
Apr 29, 2020 1.030 1.130 1.010 1.120 57,621,588 +0.18(+19.70%)
Apr 28, 2020 0.8603 0.9383 0.8537 0.9357 35,184,844 +0.10(+11.39%)
Apr 27, 2020 0.9300 0.9300 0.7600 0.8400 68,931,616 -0.13(-13.15%)
Apr 24, 2020 1.030 1.080 0.9500 0.9672 51,390,900 -0.03(-3.28%)
Apr 23, 2020 1.020 1.030 0.9498 1.000 45,579,032 +0.05(+5.26%)
Apr 22, 2020 1.140 1.150 0.9300 0.9500 67,871,456 -0.15(-13.64%)
Apr 21, 2020 1.140 1.150 1.080 1.100 32,021,840 -0.07(-5.98%)
Apr 20, 2020 1.110 1.250 1.060 1.170 28,135,824 -0.02(-1.68%)
Apr 17, 2020 1.170 1.230 1.160 1.190 19,089,700 +0.05(+4.39%)
Apr 16, 2020 1.310 1.340 1.100 1.140 43,444,996 -0.18(-13.64%)
Apr 15, 2020 1.400 1.450 1.310 1.320 31,349,024 -0.22(-14.29%)
Apr 14, 2020 1.470 1.600 1.420 1.540 41,263,192 +0.08(+5.48%)
Apr 13, 2020 1.590 1.650 1.450 1.460 32,910,400 +0.02(+1.39%)
Apr 09, 2020 1.430 1.750 1.310 1.440 68,746,304 +0.16(+12.50%)
Apr 08, 2020 1.190 1.300 1.190 1.280 21,699,216 +0.09(+7.56%)
Apr 07, 2020 1.190 1.300 1.150 1.190 30,163,660 +0.07(+6.25%)
Apr 06, 2020 1.130 1.180 1.100 1.120 18,697,906 +0.04(+3.70%)
Apr 03, 2020 1.180 1.190 1.050 1.080 27,183,500 -0.02(-1.82%)
Apr 02, 2020 1.130 1.300 1.070 1.100 39,629,136 +0.02(+1.85%)
Apr 01, 2020 1.140 1.150 1.060 1.080 18,543,480 -0.08(-6.90%)
Mar 31, 2020 1.210 1.240 1.150 1.160 18,044,048 +0.01(+0.87%)
Mar 30, 2020 1.200 1.200 1.130 1.150 13,957,990 -0.02(-1.71%)
Mar 27, 2020 1.240 1.240 1.160 1.170 23,180,200 -0.17(-12.69%)
Mar 26, 2020 1.340 1.400 1.210 1.340 22,909,456 +0.02(+1.52%)
Mar 25, 2020 1.520 1.530 1.270 1.320 31,047,494 -0.08(-5.71%)
Mar 24, 2020 1.290 1.430 1.170 1.400 32,024,632 +0.24(+20.69%)
Mar 23, 2020 1.100 1.170 1.020 1.160 31,286,084 +0.12(+11.54%)
Mar 20, 2020 1.230 1.230 1.040 1.040 38,013,400 -0.09(-7.96%)
Mar 19, 2020 1.160 1.330 1.060 1.130 35,652,896 +0.02(+1.80%)
Mar 18, 2020 1.200 1.290 1.010 1.110 26,477,384 -0.23(-17.16%)
Mar 17, 2020 1.320 1.360 1.250 1.340 19,269,236 +0.04(+3.08%)
Mar 16, 2020 1.310 1.490 1.250 1.300 28,755,048 -0.25(-16.13%)
Mar 13, 2020 1.630 1.630 1.340 1.550 43,047,500 +0.21(+15.67%)
Mar 12, 2020 1.140 1.540 1.130 1.340 40,944,080 -0.02(-1.47%)
Mar 11, 2020 1.710 1.740 1.360 1.360 45,862,792 -0.46(-25.27%)
Mar 10, 2020 1.890 1.900 1.550 1.820 60,380,676 +0.31(+20.53%)
Mar 09, 2020 1.750 1.830 1.500 1.510 56,381,680 -0.93(-38.11%)
Mar 06, 2020 2.850 2.885 2.410 2.440 42,125,400 -0.56(-18.67%)
Mar 05, 2020 3.100 3.170 2.910 3.000 27,576,800 -0.18(-5.66%)
Mar 04, 2020 3.300 3.330 3.080 3.180 20,050,148 +0.01(+0.32%)
Mar 03, 2020 3.540 3.580 3.110 3.170 30,325,678 -0.38(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.