Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 -0.0038 (-15.64%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 22, 2020 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Jan 15, 2020 0.0052 0.0052 0.0052 0 -0.00(-37.35%)
Jan 13, 2020 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jan 06, 2020 0.0083 0.0083 0.0083 0 -0.00(-4.60%)
Jan 03, 2020 0.0057 0.0087 0.0057 0.0087 20,500 -0.00(-1.14%)
Dec 31, 2019 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Dec 23, 2019 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Dec 20, 2019 0.0095 0.0095 0.0095 0.0095 20,000 -0.00(-5.00%)
Dec 19, 2019 0.0055 0.0100 0.0041 0.0100 103,000 +0.00(+0.00%)
Dec 18, 2019 0.0055 0.0100 0.0055 0.0100 1,250 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Dec 13, 2019 0.0080 0.0080 0.0080 0.0080 8,800 +0.00(+0.00%)
Dec 12, 2019 0.0069 0.0080 0.0069 0.0080 33,251 +0.00(+6.67%)
Dec 11, 2019 0.0066 0.0083 0.0065 0.0075 35,800 -0.00(-25.00%)
Dec 10, 2019 0.0095 0.0100 0.0095 0.0100 16,500 +0.00(+5.26%)
Dec 09, 2019 0.0096 0.0100 0.0062 0.0095 96,955 -0.00(-5.00%)
Dec 06, 2019 0.0100 0.0100 0.0066 0.0100 91,600 +0.00(+13.64%)
Dec 05, 2019 0.0050 0.0114 0.0050 0.0088 639,910 +0.01(+131.58%)
Dec 04, 2019 0.0037 0.0040 0.0036 0.0038 35,413 -0.00(-30.91%)
Dec 02, 2019 0.0055 0.0055 0.0055 0 +0.00(+66.67%)
Nov 27, 2019 0.0033 0.0033 0.0033 0 -0.00(-40.00%)
Nov 18, 2019 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Nov 14, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Nov 13, 2019 0.0050 0.0055 0.0046 0.0053 65,900 +0.00(+47.22%)
Nov 11, 2019 0.0036 0.0036 0.0036 0 -0.00(-33.33%)
Nov 08, 2019 0.0050 0.0054 0.0050 0.0054 92,600 +0.00(+54.29%)
Nov 07, 2019 0.0035 0.0035 0.0035 0.0035 105,000 -0.00(-27.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.