Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hydro Power Technologies Inc (OP: PYBX )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0510	0.0510	0.0510	0	-0.04(-43.33%)
Apr 28, 2020	0.0810	0.0900	0.0810	0.0900	1,530	+0.01(+9.76%)
Apr 27, 2020	0.1399	0.1399	0.0820	0.0820	19,916	-0.06(-41.43%)
Apr 24, 2020	0.1300	0.1400	0.1300	0.1400	3,100	+0.01(+7.69%)
Apr 23, 2020	0.1100	0.1400	0.0810	0.1300	19,747	-0.01(-7.14%)
Apr 22, 2020	0.1100	0.1400	0.1100	0.1400	3,500	+0.02(+16.67%)
Apr 21, 2020	0.1300	0.1300	0.1200	0.1200	6,500	+0.00(+0.00%)
Apr 20, 2020	0.1060	0.1200	0.1060	0.1200	33,800	+0.01(+13.74%)
Apr 17, 2020	0.1055	0.1055	0.1055	0.1055	1,000	+0.01(+5.50%)
Apr 15, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Apr 14, 2020		0.0800	0.0800	0.0800	24	+0.00(+0.00%)
Apr 13, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.02(+33.33%)
Apr 09, 2020		0.0600	0.0600	0.0600	37	+0.00(+0.00%)
Apr 02, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 31, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 25, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 24, 2020		0.0600	0.0600	0.0600	7	+0.00(+0.00%)
Mar 20, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 18, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 17, 2020	0.0600	0.0645	0.0600	0.0600	21,900	+0.00(+0.00%)
Mar 13, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 11, 2020		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Mar 09, 2020		0.0850	0.0850	0.0850	0	-0.02(-19.81%)
Feb 27, 2020		0.1060	0.1060	0.1060	0	+0.00(+0.00%)
Feb 21, 2020		0.1060	0.1060	0.1060	0	+0.03(+32.50%)
Feb 12, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hydro Power Technologies Inc (OP: PYBX )

Historical Prices