Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hydro Power Technologies Inc (OP: PYBX )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0569	0.0569	0.0569	50	+0.00(+0.00%)
Sep 28, 2020		0.0569	0.0569	0.0569	0	+0.02(+40.49%)
Sep 24, 2020		0.0405	0.0405	0.0405	0	-0.01(-17.85%)
Sep 23, 2020	0.0493	0.0493	0.0493	0.0493	250	+0.01(+21.73%)
Sep 22, 2020	0.0493	0.0493	0.0405	0.0405	3,100	-0.01(-17.01%)
Sep 17, 2020		0.0488	0.0488	0.0488	0	+0.01(+20.49%)
Sep 16, 2020	0.0405	0.0405	0.0405	0.0405	2,000	-0.01(-17.35%)
Sep 11, 2020		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Sep 10, 2020	0.0495	0.0495	0.0490	0.0490	8,000	+0.00(+0.00%)
Sep 08, 2020		0.0490	0.0490	0.0490	0	-0.00(-1.41%)
Sep 01, 2020		0.0497	0.0497	0.0497	0	+0.00(+0.00%)
Aug 31, 2020	0.0589	0.0589	0.0497	0.0497	2,796	-0.01(-15.62%)
Aug 27, 2020		0.0589	0.0589	0.0589	0	+0.00(+0.00%)
Aug 19, 2020		0.0589	0.0589	0.0589	0	+0.00(+0.17%)
Aug 18, 2020	0.0588	0.0588	0.0588	0.0588	500	-0.00(-0.17%)
Aug 17, 2020	0.0589	0.0589	0.0589	0.0589	207	+0.02(+45.43%)
Aug 14, 2020	0.0405	0.0405	0.0405	0.0405	500	+0.00(+0.00%)
Aug 12, 2020		0.0405	0.0405	0.0405	0	+0.00(+0.00%)
Aug 11, 2020		0.0405	0.0405	0.0405	70	+0.00(+0.00%)
Aug 03, 2020		0.0405	0.0405	0.0405	0	+0.00(+0.00%)
Jul 31, 2020		0.0405	0.0405	0.0405	10	+0.00(+0.00%)
Jul 30, 2020	0.0405	0.0405	0.0405	0.0405	610	+0.00(+0.00%)
Jul 28, 2020		0.0405	0.0405	0.0405	0	+0.00(+0.00%)
Jul 24, 2020		0.0405	0.0405	0.0405	0	-0.00(-3.57%)
Jul 21, 2020		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Jul 20, 2020	0.0410	0.0600	0.0410	0.0420	40,750	-0.01(-16.00%)
Jul 17, 2020	0.0500	0.0500	0.0500	0.0500	11,600	+0.00(+0.00%)
Jul 16, 2020	0.0500	0.0500	0.0500	0.0500	4,999	+0.00(+0.00%)
Jul 15, 2020	0.0560	0.0560	0.0500	0.0500	18,003	-0.00(-1.96%)
Jul 14, 2020	0.0510	0.0511	0.0510	0.0510	5,700	-0.00(-0.20%)
Jul 13, 2020	0.0511	0.0511	0.0511	0.0511	300	+0.00(+2.20%)
Jul 09, 2020		0.0500	0.0500	0.0500	0	-0.00(-0.99%)
Jul 08, 2020	0.0505	0.0505	0.0505	0.0505	1,002	-0.01(-18.28%)
Jul 07, 2020	0.0618	0.0618	0.0618	0.0618	100	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hydro Power Technologies Inc (OP: PYBX )

Historical Prices