Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED

Last Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.4345	0.4345	0.4345	0	-0.04(-8.53%)
Apr 27, 2020	0.4800	0.4800	0.4750	0.4750	1,920	+0.03(+6.03%)
Apr 24, 2020	0.4220	0.4480	0.4220	0.4480	600	+0.07(+17.89%)
Apr 23, 2020	0.3800	0.3800	0.3800	0.3800	21,000	+0.09(+31.03%)
Apr 20, 2020		0.2900	0.2900	0.2900	0	-0.09(-22.67%)
Apr 17, 2020	0.3750	0.3750	0.3750	0.3750	600	+0.03(+8.70%)
Apr 16, 2020	0.3450	0.3450	0.3450	0.3450	35,000	+0.01(+2.07%)
Apr 07, 2020		0.3380	0.3380	0.3380	0	-0.05(-13.33%)
Mar 26, 2020		0.3900	0.3900	0.3900	0	+0.13(+50.00%)
Mar 24, 2020		0.2600	0.2600	0.2600	0	-0.02(-8.45%)
Mar 23, 2020	0.2840	0.2840	0.2840	0.2840	17,700	+0.00(+0.53%)
Mar 13, 2020		0.2825	0.2825	0.2825	0	-0.10(-25.46%)
Mar 11, 2020		0.3790	0.3790	0.3790	0	+0.00(+0.00%)
Mar 06, 2020		0.3790	0.3790	0.3790	0	+0.05(+13.81%)
Mar 02, 2020		0.3330	0.3330	0.3330	0	-0.01(-2.35%)
Feb 28, 2020	0.3410	0.3410	0.3410	0.3410	500	-0.03(-7.84%)
Feb 27, 2020	0.4280	0.4280	0.3700	0.3700	3,080	-0.06(-13.35%)
Feb 26, 2020		0.4270	0.4270	0.4270	30	+0.00(+0.00%)
Feb 24, 2020		0.4270	0.4270	0.4270	0	-0.01(-1.61%)
Feb 21, 2020	0.4340	0.4340	0.4340	0.4340	300	-0.05(-10.05%)
Feb 20, 2020	0.4825	0.4825	0.4825	0.4825	3,700	+0.00(+0.52%)
Feb 19, 2020	0.4800	0.4800	0.4800	0.4800	1,000	+0.02(+4.01%)
Feb 18, 2020	0.4910	0.4910	0.4615	0.4615	13,000	-0.01(-1.81%)
Feb 13, 2020		0.4700	0.4700	0.4700	0	-0.06(-11.32%)
Feb 07, 2020		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Feb 06, 2020	0.5100	0.5100	0.5100	0.5100	10,000	+0.03(+5.15%)
Feb 04, 2020		0.4850	0.4850	0.4850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ten Sixty Four Ltd (OP: MDSMF )

Historical Prices