Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2999 0.2999 0.2799 0.2799 200 +0.00(+0.00%)
May 28, 2020 0.2799 0.2799 0.2799 0.2799 1,000 -0.02(-6.67%)
May 27, 2020 0.2999 0.2999 0.2200 0.2999 500 +0.00(+0.00%)
May 26, 2020 0.2999 0.2999 0.2999 0.2999 1,150 +0.00(+0.00%)
May 22, 2020 0.2999 0.2999 0.2999 0.2999 800 +0.00(+0.00%)
May 21, 2020 0.2999 0.2999 0.2999 10 +0.00(+0.00%)
May 20, 2020 0.2400 0.2999 0.2400 0.2999 7,002 +0.02(+7.11%)
May 19, 2020 0.3300 0.3300 0.2800 0.2800 6,550 -0.02(-6.67%)
May 18, 2020 0.2550 0.3000 0.2550 0.3000 5,110 +0.00(+0.00%)
May 15, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.04(+17.65%)
May 14, 2020 0.2550 0.2550 0.2550 108 +0.00(+0.00%)
May 13, 2020 0.2550 0.2550 0.2550 0.2550 200 -0.04(-15.00%)
May 12, 2020 0.2100 0.3000 0.2100 0.3000 5,590 +0.00(+0.00%)
May 11, 2020 0.3000 0.3000 0.3000 65 +0.00(+0.00%)
May 08, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
May 07, 2020 0.3000 0.3000 0.3000 0.3000 650 +0.00(+0.00%)
May 05, 2020 0.3000 0.3000 0.3000 0 +0.01(+4.35%)
May 04, 2020 0.2950 0.3000 0.2875 0.2875 1,850 +0.04(+15.00%)
May 01, 2020 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Apr 29, 2020 0.2500 0.2500 0.2500 0 -0.04(-15.25%)
Apr 27, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 24, 2020 0.2950 0.2950 0.2950 27 +0.00(+0.00%)
Apr 23, 2020 0.2950 0.2950 0.2950 0.2950 287 +0.04(+18.00%)
Apr 22, 2020 0.2000 0.2500 0.2000 0.2500 3,000 +0.00(+0.00%)
Apr 21, 2020 0.2595 0.2595 0.1700 0.2500 2,786 -0.02(-7.41%)
Apr 20, 2020 0.2995 0.2995 0.2200 0.2700 34,746 -0.03(-10.00%)
Apr 17, 2020 0.2500 0.3000 0.2500 0.3000 600 +0.05(+20.00%)
Apr 16, 2020 0.3200 0.3200 0.2500 0.2500 400 -0.03(-10.81%)
Apr 15, 2020 0.3000 0.3200 0.2269 0.2803 42,300 -0.04(-12.27%)
Apr 14, 2020 0.3395 0.3395 0.3195 0.3195 4,140 +0.00(+0.00%)
Apr 13, 2020 0.3195 0.3195 0.3195 0.3195 1,050 +0.00(+0.00%)
Apr 09, 2020 0.3195 0.3195 0.3195 0.3195 100 +0.06(+22.88%)
Apr 08, 2020 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Apr 07, 2020 0.3330 0.3395 0.2500 0.2600 1,100 +0.01(+4.00%)
Apr 06, 2020 0.2066 0.3400 0.2066 0.2500 19,587 -0.09(-26.25%)
Apr 03, 2020 0.3390 0.3390 0.2500 0.3390 11,700 +0.03(+9.35%)
Apr 02, 2020 0.3385 0.3390 0.3100 0.3100 6,966 +0.01(+3.16%)
Apr 01, 2020 0.3000 0.3400 0.3000 0.3005 3,875 +0.00(+0.17%)
Mar 31, 2020 0.3000 0.3000 0.3000 0.3000 3,200 -0.06(-17.70%)
Mar 30, 2020 0.3645 0.3690 0.3645 0.3645 1,350 -0.00(-1.22%)
Mar 27, 2020 0.3690 0.3690 0.3345 0.3690 3,300 +0.00(+0.00%)
Mar 26, 2020 0.3695 0.3695 0.3000 0.3690 12,650 +0.06(+19.03%)
Mar 25, 2020 0.2975 0.3700 0.2950 0.3100 4,153 +0.02(+5.08%)
Mar 24, 2020 0.5100 0.5100 0.2950 0.2950 2,710 -0.16(-34.44%)
Mar 23, 2020 0.5000 0.5000 0.4500 0.4500 450 -0.05(-10.00%)
Mar 20, 2020 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
Mar 19, 2020 0.4250 0.5000 0.4250 0.5000 2,659 +0.00(+0.60%)
Mar 18, 2020 0.4235 0.4970 0.4235 0.4970 1,194 +0.25(+98.80%)
Mar 17, 2020 0.1410 0.4900 0.1051 0.2500 34,745 +0.00(+0.00%)
Mar 13, 2020 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Mar 12, 2020 0.1465 0.4990 0.1465 0.3500 810 +0.10(+40.00%)
Mar 11, 2020 0.4980 0.4980 0.2500 0.2500 5,960 -0.09(-26.25%)
Mar 10, 2020 0.3050 0.3390 0.2700 0.3390 10,650 +0.05(+18.49%)
Mar 09, 2020 0.2200 0.3250 0.2000 0.2861 22,607 +0.08(+36.24%)
Mar 06, 2020 0.2500 0.2500 0.1510 0.2100 8,400 +0.01(+5.00%)
Mar 05, 2020 0.2800 0.2800 0.1900 0.2000 89,112 -0.29(-59.18%)
Mar 04, 2020 0.4900 0.4900 0.4900 160 +0.00(+0.00%)
Mar 03, 2020 0.5100 0.5100 0.4900 0.4900 1,987 +0.08(+18.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.