Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0041 0.0050 0.0038 0.0039 16,906,186 -0.00(-2.50%)
Mar 30, 2020 0.0044 0.0044 0.0036 0.0040 19,706,408 -0.00(-4.76%)
Mar 27, 2020 0.0040 0.0044 0.0040 0.0042 24,241,298 -0.00(-2.33%)
Mar 26, 2020 0.0041 0.0047 0.0040 0.0043 23,941,644 +0.00(+2.38%)
Mar 25, 2020 0.0043 0.0048 0.0039 0.0042 34,668,356 -0.00(-2.33%)
Mar 24, 2020 0.0036 0.0046 0.0036 0.0043 28,570,580 +0.00(+10.26%)
Mar 23, 2020 0.0040 0.0040 0.0035 0.0039 23,353,262 -0.00(-2.50%)
Mar 20, 2020 0.0038 0.0044 0.0037 0.0040 24,375,902 +0.00(+5.26%)
Mar 19, 2020 0.0034 0.0040 0.0033 0.0038 25,381,392 +0.00(+11.76%)
Mar 18, 2020 0.0041 0.0042 0.0030 0.0034 60,092,064 -0.00(-19.05%)
Mar 17, 2020 0.0040 0.0049 0.0040 0.0042 31,107,488 -0.00(-6.67%)
Mar 16, 2020 0.0040 0.0049 0.0040 0.0045 22,419,730 -0.00(-2.17%)
Mar 13, 2020 0.0050 0.0050 0.0041 0.0046 27,542,400 -0.00(-6.12%)
Mar 12, 2020 0.0049 0.0051 0.0021 0.0049 62,562,008 -0.00(-5.77%)
Mar 11, 2020 0.0052 0.0055 0.0050 0.0052 14,963,100 +0.00(+0.00%)
Mar 10, 2020 0.0054 0.0055 0.0050 0.0052 21,038,952 +0.00(+0.00%)
Mar 09, 2020 0.0053 0.0058 0.0048 0.0052 55,790,956 -0.00(-8.77%)
Mar 06, 2020 0.0059 0.0061 0.0053 0.0057 34,681,600 -0.00(-3.39%)
Mar 05, 2020 0.0065 0.0066 0.0055 0.0059 27,373,822 -0.00(-6.35%)
Mar 04, 2020 0.0064 0.0068 0.0061 0.0063 25,514,808 +0.00(+1.61%)
Mar 03, 2020 0.0067 0.0070 0.0061 0.0062 29,976,800 -0.00(-6.06%)
Mar 02, 2020 0.0063 0.0070 0.0063 0.0066 19,288,456 -0.00(-1.49%)
Feb 28, 2020 0.0065 0.0072 0.0062 0.0067 48,167,300 +0.00(+0.00%)
Feb 27, 2020 0.0073 0.0073 0.0065 0.0067 29,500,788 -0.00(-4.29%)
Feb 26, 2020 0.0074 0.0074 0.0067 0.0070 20,101,596 +0.00(+2.94%)
Feb 25, 2020 0.0077 0.0077 0.0065 0.0068 25,787,472 -0.00(-2.86%)
Feb 24, 2020 0.0073 0.0075 0.0065 0.0070 37,297,608 -0.00(-4.11%)
Feb 21, 2020 0.0078 0.0080 0.0070 0.0073 38,710,300 -0.00(-6.41%)
Feb 20, 2020 0.0080 0.0080 0.0073 0.0078 25,157,496 -0.00(-2.50%)
Feb 19, 2020 0.0077 0.0080 0.0077 0.0080 16,789,734 +0.00(+2.56%)
Feb 18, 2020 0.0078 0.0085 0.0077 0.0078 20,048,786 -0.00(-3.70%)
Feb 14, 2020 0.0081 0.0083 0.0079 0.0081 14,500,800 -0.00(-2.41%)
Feb 13, 2020 0.0081 0.0089 0.0080 0.0083 12,873,247 +0.00(+2.47%)
Feb 12, 2020 0.0085 0.0085 0.0080 0.0081 15,240,259 -0.00(-2.41%)
Feb 11, 2020 0.0080 0.0084 0.0080 0.0083 15,171,416 -0.00(-1.19%)
Feb 10, 2020 0.0084 0.0086 0.0081 0.0084 11,813,123 -0.00(-1.18%)
Feb 07, 2020 0.0085 0.0090 0.0081 0.0085 13,875,900 -0.00(-1.16%)
Feb 06, 2020 0.0090 0.0092 0.0085 0.0086 13,672,897 +0.00(+0.00%)
Feb 05, 2020 0.0093 0.0093 0.0085 0.0086 16,854,342 -0.00(-3.37%)
Feb 04, 2020 0.0075 0.0094 0.0075 0.0089 27,044,712 +0.00(+14.10%)
Feb 03, 2020 0.0082 0.0086 0.0075 0.0078 19,943,172 -0.00(-4.88%)
Jan 31, 2020 0.0080 0.0088 0.0080 0.0082 16,818,900 +0.00(+0.00%)
Jan 30, 2020 0.0090 0.0090 0.0081 0.0082 21,403,464 -0.00(-6.82%)
Jan 29, 2020 0.0095 0.0097 0.0080 0.0088 18,611,488 -0.00(-4.35%)
Jan 28, 2020 0.0095 0.0095 0.0090 0.0092 7,893,311 +0.00(+1.10%)
Jan 27, 2020 0.0080 0.0094 0.0080 0.0091 18,280,460 +0.00(+2.25%)
Jan 24, 2020 0.0090 0.0093 0.0080 0.0089 19,933,700 +0.00(+0.00%)
Jan 23, 2020 0.0103 0.0103 0.0089 0.0089 26,382,078 -0.00(-9.18%)
Jan 22, 2020 0.0103 0.0103 0.0095 0.0098 21,587,820 -0.00(-1.01%)
Jan 21, 2020 0.0110 0.0110 0.0098 0.0099 21,759,070 -0.00(-3.88%)
Jan 17, 2020 0.0100 0.0103 0.0098 0.0103 13,618,600 +0.00(+3.00%)
Jan 16, 2020 0.0100 0.0103 0.0095 0.0100 13,440,119 -0.00(-2.91%)
Jan 15, 2020 0.0100 0.0110 0.0096 0.0103 24,690,368 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0110 0.0099 0.0103 28,269,732 +0.00(+5.10%)
Jan 13, 2020 0.0108 0.0125 0.0095 0.0098 75,061,336 -0.00(-9.26%)
Jan 10, 2020 0.0095 0.0111 0.0095 0.0108 44,363,196 +0.00(+13.68%)
Jan 09, 2020 0.0097 0.0099 0.0092 0.0095 16,173,048 +0.00(+1.06%)
Jan 08, 2020 0.0095 0.0098 0.0090 0.0094 23,395,192 -0.00(-2.08%)
Jan 07, 2020 0.0095 0.0098 0.0086 0.0096 34,967,772 +0.00(+11.63%)
Jan 06, 2020 0.0087 0.0098 0.0085 0.0086 34,030,956 +0.00(+4.88%)
Jan 03, 2020 0.0078 0.0082 0.0075 0.0082 17,182,900 +0.00(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.