Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendant Resources Inc (OP: ASDRF )

0.0485 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		0.0720	0.0720	0.0720	0	-0.00(-4.38%)
Nov 19, 2020		0.0753	0.0753	0.0753	0	-0.00(-2.21%)
Nov 18, 2020	0.0770	0.0770	0.0770	0.0770	5,000	-0.00(-1.28%)
Nov 17, 2020	0.0780	0.0780	0.0780	0.0780	5,010	+0.00(+0.00%)
Nov 12, 2020		0.0780	0.0780	0.0780	0	+0.01(+9.09%)
Nov 09, 2020		0.0715	0.0715	0.0715	0	-0.01(-8.10%)
Nov 05, 2020		0.0778	0.0778	0.0778	0	+0.00(+5.14%)
Nov 03, 2020		0.0740	0.0740	0.0740	0	+0.01(+12.12%)
Nov 02, 2020	0.0660	0.0660	0.0660	0.0660	350	-0.01(-10.81%)
Oct 23, 2020		0.0740	0.0740	0.0740	0	+0.01(+19.16%)
Oct 22, 2020	0.0621	0.0621	0.0621	0.0621	366	-0.01(-14.70%)
Oct 20, 2020		0.0728	0.0728	0.0728	0	+0.00(+0.00%)
Oct 16, 2020		0.0728	0.0728	0.0728	0	+0.01(+9.31%)
Oct 14, 2020		0.0666	0.0666	0.0666	0	-0.01(-13.51%)
Oct 08, 2020		0.0770	0.0770	0.0770	0	+0.02(+26.23%)
Oct 06, 2020		0.0610	0.0610	0.0610	0	-0.00(-6.01%)
Oct 02, 2020		0.0649	0.0649	0.0649	0	-0.01(-7.29%)
Sep 28, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 23, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.17%)
Sep 22, 2020		0.0797	0.0797	0.0797	2	+0.00(+0.00%)
Sep 18, 2020		0.0797	0.0797	0.0797	0	-0.00(-0.38%)
Sep 17, 2020	0.0800	0.0800	0.0800	0.0800	6,102	-0.00(-2.44%)
Sep 16, 2020	0.0820	0.0820	0.0820	0.0820	7,050	-0.01(-12.77%)
Sep 14, 2020		0.0940	0.0940	0.0940	0	+0.00(+0.00%)
Sep 08, 2020		0.0940	0.0940	0.0940	0	+0.01(+7.43%)
Sep 03, 2020		0.0875	0.0875	0.0875	0	-0.01(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ascendant Resources Inc (OP: ASDRF )

Historical Prices