Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0121 0.0125 0.0100 0.0109 7,165,009 +0.00(+7.92%)
Nov 27, 2020 0.0125 0.0128 0.0101 0.0101 3,486,300 -0.00(-17.21%)
Nov 25, 2020 0.0123 0.0124 0.0101 0.0122 5,110,900 +0.00(+0.00%)
Nov 24, 2020 0.0143 0.0145 0.0110 0.0122 10,657,368 -0.00(-10.29%)
Nov 23, 2020 0.0114 0.0150 0.0110 0.0136 17,353,552 +0.00(+21.43%)
Nov 20, 2020 0.0121 0.0133 0.0100 0.0112 2,600,300 +0.00(+2.75%)
Nov 19, 2020 0.0099 0.0135 0.0085 0.0109 20,090,400 +0.00(+17.20%)
Nov 18, 2020 0.0095 0.0100 0.0092 0.0093 1,666,419 -0.00(-2.11%)
Nov 17, 2020 0.0102 0.0102 0.0083 0.0095 5,784,635 -0.00(-4.04%)
Nov 16, 2020 0.0100 0.0110 0.0080 0.0099 8,921,491 -0.00(-1.00%)
Nov 13, 2020 0.0095 0.0100 0.0089 0.0100 3,976,900 +0.00(+1.01%)
Nov 12, 2020 0.0100 0.0100 0.0095 0.0099 2,210,528 +0.00(+0.00%)
Nov 11, 2020 0.0097 0.0100 0.0092 0.0099 2,470,135 +0.00(+3.13%)
Nov 10, 2020 0.0105 0.0107 0.0096 0.0096 8,989,711 -0.00(-8.57%)
Nov 09, 2020 0.0110 0.0113 0.0102 0.0105 6,414,844 -0.00(-6.25%)
Nov 06, 2020 0.0124 0.0140 0.0106 0.0112 22,904,200 +0.00(+1.82%)
Nov 05, 2020 0.0103 0.0114 0.0101 0.0110 6,081,989 -0.00(-3.51%)
Nov 04, 2020 0.0106 0.0114 0.0106 0.0114 822,564 +0.00(+4.59%)
Nov 03, 2020 0.0112 0.0113 0.0105 0.0109 3,128,024 -0.00(-1.80%)
Nov 02, 2020 0.0110 0.0115 0.0101 0.0111 8,629,543 +0.00(+1.83%)
Oct 30, 2020 0.0112 0.0112 0.0102 0.0109 3,433,200 +0.00(+2.83%)
Oct 29, 2020 0.0115 0.0115 0.0101 0.0106 4,091,777 -0.00(-7.83%)
Oct 28, 2020 0.0102 0.0115 0.0097 0.0115 10,953,490 +0.00(+13.86%)
Oct 27, 2020 0.0128 0.0129 0.0099 0.0101 19,582,624 -0.00(-15.83%)
Oct 26, 2020 0.0102 0.0125 0.0098 0.0120 22,565,892 +0.00(+17.65%)
Oct 23, 2020 0.0110 0.0110 0.0100 0.0102 5,016,700 -0.00(-6.42%)
Oct 22, 2020 0.0114 0.0119 0.0101 0.0109 3,572,350 -0.00(-4.39%)
Oct 21, 2020 0.0114 0.0114 0.0105 0.0114 2,789,943 +0.00(+0.88%)
Oct 20, 2020 0.0102 0.0119 0.0102 0.0113 6,663,453 +0.00(+3.67%)
Oct 19, 2020 0.0124 0.0124 0.0105 0.0109 7,947,352 -0.00(-14.17%)
Oct 16, 2020 0.0130 0.0135 0.0121 0.0127 3,487,200 -0.00(-0.78%)
Oct 15, 2020 0.0136 0.0138 0.0122 0.0128 4,522,771 -0.00(-8.57%)
Oct 14, 2020 0.0146 0.0149 0.0130 0.0140 3,954,259 +0.00(+0.00%)
Oct 13, 2020 0.0154 0.0160 0.0131 0.0140 3,780,283 -0.00(-7.89%)
Oct 12, 2020 0.0164 0.0164 0.0141 0.0152 4,053,671 -0.00(-9.52%)
Oct 09, 2020 0.0146 0.0170 0.0103 0.0168 36,788,200 +0.00(+9.09%)
Oct 08, 2020 0.0160 0.0163 0.0146 0.0154 1,998,789 -0.00(-6.67%)
Oct 07, 2020 0.0163 0.0169 0.0145 0.0165 3,550,265 +0.00(+0.61%)
Oct 06, 2020 0.0180 0.0180 0.0148 0.0164 11,530,145 -0.00(-8.89%)
Oct 05, 2020 0.0166 0.0225 0.0163 0.0180 15,449,591 +0.00(+13.92%)
Oct 02, 2020 0.0140 0.0165 0.0140 0.0158 1,690,900 +0.00(+0.00%)
Oct 01, 2020 0.0175 0.0175 0.0149 0.0158 3,123,019 +0.00(+2.60%)
Sep 30, 2020 0.0155 0.0167 0.0139 0.0154 3,715,436 -0.00(-3.14%)
Sep 29, 2020 0.0167 0.0180 0.0130 0.0159 13,753,330 -0.00(-8.62%)
Sep 28, 2020 0.0191 0.0209 0.0165 0.0174 5,459,226 -0.00(-11.22%)
Sep 25, 2020 0.0194 0.0217 0.0181 0.0196 1,413,500 +0.00(+4.26%)
Sep 24, 2020 0.0199 0.0215 0.0176 0.0188 7,339,320 -0.00(-8.74%)
Sep 23, 2020 0.0220 0.0230 0.0200 0.0206 3,956,468 -0.00(-3.29%)
Sep 22, 2020 0.0220 0.0239 0.0205 0.0213 3,678,711 -0.00(-8.58%)
Sep 21, 2020 0.0244 0.0254 0.0220 0.0233 2,511,714 -0.00(-0.85%)
Sep 18, 2020 0.0239 0.0250 0.0216 0.0235 5,680,400 -0.00(-1.67%)
Sep 17, 2020 0.0260 0.0270 0.0230 0.0239 6,577,234 -0.00(-8.08%)
Sep 16, 2020 0.0245 0.0269 0.0180 0.0260 20,857,896 +0.00(+7.00%)
Sep 15, 2020 0.0227 0.0269 0.0227 0.0243 3,690,506 -0.00(-0.41%)
Sep 14, 2020 0.0278 0.0278 0.0211 0.0244 6,238,716 -0.00(-1.61%)
Sep 11, 2020 0.0249 0.0250 0.0205 0.0248 6,179,500 +0.00(+10.22%)
Sep 10, 2020 0.0270 0.0300 0.0200 0.0225 6,188,811 -0.00(-14.77%)
Sep 09, 2020 0.0258 0.0276 0.0231 0.0264 5,798,483 +0.00(+2.33%)
Sep 08, 2020 0.0284 0.0286 0.0227 0.0258 6,708,095 -0.00(-6.52%)
Sep 04, 2020 0.0299 0.0319 0.0210 0.0276 15,731,500 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0389 0.0243 0.0276 21,788,056 -0.01(-22.91%)
Sep 02, 2020 0.0377 0.0399 0.0280 0.0358 32,642,932 +0.00(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.