Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Destination XL Group (NQ: DXLG )

3.600 +0.150 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6100 0.7400 0.6100 0.6500 7,358,231 +0.02(+3.17%)
Jun 29, 2020 0.6800 0.7099 0.6158 0.6300 3,657,199 -0.03(-5.21%)
Jun 26, 2020 0.7201 0.7347 0.6646 0.6646 2,186,700 -0.06(-8.90%)
Jun 25, 2020 0.7107 0.7500 0.6500 0.7295 3,953,175 -0.02(-2.73%)
Jun 24, 2020 0.7000 0.7800 0.6100 0.7500 8,440,689 +0.03(+4.17%)
Jun 23, 2020 0.6200 0.8000 0.5800 0.7200 12,292,836 +0.10(+16.13%)
Jun 22, 2020 0.5800 0.6500 0.5500 0.6200 4,577,812 +0.03(+5.80%)
Jun 19, 2020 0.6200 0.6230 0.5600 0.5860 1,798,200 -0.02(-3.93%)
Jun 18, 2020 0.5200 0.6900 0.5200 0.6100 8,031,467 +0.06(+10.91%)
Jun 17, 2020 0.5590 0.6000 0.5077 0.5500 3,113,274 -0.01(-1.79%)
Jun 16, 2020 0.5400 0.6300 0.5400 0.5600 4,357,462 +0.05(+8.74%)
Jun 15, 2020 0.5150 0.5600 0.4710 0.5150 1,708,369 -0.02(-4.58%)
Jun 12, 2020 0.5600 0.5900 0.4799 0.5397 4,920,800 +0.01(+1.83%)
Jun 11, 2020 0.5400 0.6200 0.5000 0.5300 2,196,450 -0.11(-17.19%)
Jun 10, 2020 0.6900 0.7400 0.5800 0.6400 6,171,784 -0.14(-17.95%)
Jun 09, 2020 0.6200 0.8700 0.5500 0.7800 12,332,880 +0.18(+30.00%)
Jun 08, 2020 0.6300 0.6500 0.5600 0.6000 2,736,397 +0.05(+9.49%)
Jun 05, 2020 0.3600 0.7445 0.3600 0.5480 13,677,400 +0.19(+52.22%)
Jun 04, 2020 0.3794 0.5185 0.3200 0.3600 7,869,757 +0.00(+0.00%)
Jun 03, 2020 0.3800 0.3900 0.3500 0.3600 1,216,345 -0.02(-5.54%)
Jun 02, 2020 0.3970 0.4020 0.3650 0.3811 470,501 -0.02(-5.74%)
Jun 01, 2020 0.4150 0.4150 0.3600 0.4043 1,354,715 -0.02(-5.40%)
May 29, 2020 0.4200 0.4970 0.4200 0.4274 2,373,800 -0.01(-2.86%)
May 28, 2020 0.4700 0.4800 0.4100 0.4400 2,262,944 -0.03(-6.18%)
May 27, 2020 0.4300 0.5200 0.4020 0.4690 4,889,250 +0.05(+11.88%)
May 26, 2020 0.4200 0.4300 0.3801 0.4192 358,397 -0.00(-0.99%)
May 22, 2020 0.4279 0.4500 0.4004 0.4234 234,900 +0.00(+0.81%)
May 21, 2020 0.4200 0.4400 0.4100 0.4200 241,962 -0.01(-2.33%)
May 20, 2020 0.4100 0.4300 0.3800 0.4300 537,519 +0.02(+4.88%)
May 19, 2020 0.3900 0.5500 0.3900 0.4100 1,616,698 +0.02(+5.13%)
May 18, 2020 0.4000 0.4100 0.3600 0.3900 543,818 +0.01(+3.15%)
May 15, 2020 0.3790 0.4000 0.3600 0.3781 361,000 -0.02(-5.48%)
May 14, 2020 0.4300 0.4300 0.3200 0.4000 547,777 -0.01(-2.44%)
May 13, 2020 0.3600 0.4400 0.3500 0.4100 2,119,344 +0.05(+13.89%)
May 12, 2020 0.3800 0.3800 0.3400 0.3600 214,143 -0.00(-0.74%)
May 11, 2020 0.3953 0.4000 0.3627 0.3627 153,495 -0.01(-3.79%)
May 08, 2020 0.3803 0.3900 0.3551 0.3770 177,000 -0.01(-3.33%)
May 07, 2020 0.3841 0.4100 0.3701 0.3900 436,874 +0.04(+11.43%)
May 06, 2020 0.3500 0.4500 0.3000 0.3500 2,161,455 +0.01(+2.46%)
May 05, 2020 0.3469 0.3500 0.3251 0.3416 94,874 -0.04(-9.37%)
May 04, 2020 0.3900 0.3900 0.3175 0.3769 204,144 +0.03(+7.69%)
May 01, 2020 0.3800 0.3844 0.3401 0.3500 187,800 -0.04(-9.72%)
Apr 30, 2020 0.4400 0.4500 0.3531 0.3877 1,115,796 -0.03(-7.69%)
Apr 29, 2020 0.3800 0.4900 0.3800 0.4200 593,794 +0.03(+7.69%)
Apr 28, 2020 0.3600 0.4000 0.3300 0.3900 395,448 -0.02(-4.88%)
Apr 27, 2020 0.3000 0.4200 0.2800 0.4100 2,590,628 +0.13(+45.29%)
Apr 24, 2020 0.2938 0.2950 0.2820 0.2822 152,300 +0.00(+0.43%)
Apr 23, 2020 0.2880 0.2900 0.2700 0.2810 108,079 +0.01(+4.11%)
Apr 22, 2020 0.3000 0.3000 0.2669 0.2699 98,007 -0.03(-8.51%)
Apr 21, 2020 0.3141 0.3297 0.2657 0.2950 363,535 -0.01(-1.67%)
Apr 20, 2020 0.3357 0.3373 0.3000 0.3000 223,435 -0.02(-6.19%)
Apr 17, 2020 0.3100 0.3400 0.3000 0.3198 221,300 +0.04(+13.61%)
Apr 16, 2020 0.3570 0.3570 0.2633 0.2815 265,670 -0.06(-17.21%)
Apr 15, 2020 0.3575 0.3753 0.3297 0.3400 61,238 -0.00(-1.45%)
Apr 14, 2020 0.3899 0.3977 0.3350 0.3450 131,752 -0.04(-10.16%)
Apr 13, 2020 0.4089 0.4200 0.3300 0.3840 228,381 -0.01(-1.79%)
Apr 09, 2020 0.3800 0.4497 0.3800 0.3910 182,900 +0.00(+0.62%)
Apr 08, 2020 0.4303 0.4370 0.3545 0.3886 210,319 -0.03(-6.99%)
Apr 07, 2020 0.4200 0.4761 0.4096 0.4178 120,322 +0.01(+1.90%)
Apr 06, 2020 0.3300 0.5000 0.3300 0.4100 264,910 +0.09(+26.19%)
Apr 03, 2020 0.3695 0.3780 0.3000 0.3249 109,600 -0.02(-7.12%)
Apr 02, 2020 0.3700 0.3780 0.3494 0.3498 72,185 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.