Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.350 +0.030 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.470 3.580 3.420 3.500 17,700 -0.05(-1.41%)
Feb 27, 2020 3.532 3.563 3.360 3.550 42,396 +0.01(+0.28%)
Feb 26, 2020 3.520 3.620 3.490 3.540 20,415 +0.02(+0.57%)
Feb 25, 2020 3.470 3.680 3.470 3.520 30,396 -0.03(-0.85%)
Feb 24, 2020 3.490 3.650 3.420 3.550 10,289 -0.15(-4.05%)
Feb 21, 2020 3.500 3.793 3.290 3.700 71,300 +0.20(+5.71%)
Feb 20, 2020 3.460 3.580 3.450 3.500 18,113 -0.07(-1.96%)
Feb 19, 2020 3.690 3.690 3.360 3.570 37,518 -0.02(-0.56%)
Feb 18, 2020 3.530 3.590 3.450 3.590 49,696 +0.00(+0.00%)
Feb 14, 2020 3.580 3.650 3.557 3.590 16,100 -0.06(-1.64%)
Feb 13, 2020 3.450 3.760 3.320 3.650 104,694 +0.13(+3.81%)
Feb 12, 2020 3.490 3.700 3.430 3.516 57,158 +0.01(+0.17%)
Feb 11, 2020 3.410 3.856 3.400 3.510 180,847 -0.04(-1.13%)
Feb 10, 2020 3.820 3.820 3.440 3.550 101,894 -0.30(-7.79%)
Feb 07, 2020 3.800 3.906 3.530 3.850 419,000 -0.27(-6.55%)
Feb 06, 2020 6.380 6.400 3.920 4.120 7,768,166 +0.99(+31.63%)
Feb 05, 2020 3.220 3.320 3.110 3.130 4,285 -0.19(-5.72%)
Feb 04, 2020 3.120 3.340 3.105 3.320 19,378 +0.10(+3.11%)
Feb 03, 2020 3.050 3.220 3.000 3.220 22,211 +0.18(+5.96%)
Jan 31, 2020 3.050 3.100 3.000 3.039 29,300 -0.07(-2.28%)
Jan 30, 2020 3.080 3.200 3.050 3.110 19,279 -0.05(-1.58%)
Jan 29, 2020 3.270 3.270 3.030 3.160 36,058 -0.01(-0.32%)
Jan 28, 2020 3.400 3.400 3.060 3.170 73,797 +0.02(+0.63%)
Jan 27, 2020 3.110 3.250 3.006 3.150 34,362 -0.14(-4.26%)
Jan 24, 2020 3.350 3.387 3.000 3.290 107,300 -0.08(-2.37%)
Jan 23, 2020 3.570 4.100 3.270 3.370 367,770 -0.01(-0.30%)
Jan 22, 2020 3.490 3.490 3.350 3.380 13,426 -0.11(-3.15%)
Jan 21, 2020 3.530 3.540 3.320 3.490 53,136 -0.21(-5.68%)
Jan 17, 2020 3.740 3.920 3.371 3.700 228,300 -0.22(-5.61%)
Jan 16, 2020 3.370 4.870 3.120 3.920 1,040,629 +0.73(+22.88%)
Jan 15, 2020 2.890 3.250 2.861 3.190 70,690 +0.19(+6.33%)
Jan 14, 2020 2.963 3.010 2.854 3.000 8,200 -0.01(-0.33%)
Jan 13, 2020 2.970 3.030 2.900 3.010 12,338 +0.06(+2.03%)
Jan 10, 2020 2.890 3.020 2.823 2.950 10,300 -0.04(-1.34%)
Jan 09, 2020 3.050 3.080 2.900 2.990 30,063 -0.02(-0.66%)
Jan 08, 2020 3.180 3.180 3.000 3.010 31,292 -0.12(-3.83%)
Jan 07, 2020 2.970 3.177 2.970 3.130 15,698 +0.10(+3.30%)
Jan 06, 2020 3.170 3.190 3.006 3.030 19,121 -0.07(-2.26%)
Jan 03, 2020 3.050 3.200 2.960 3.100 36,300 +0.07(+2.31%)
Jan 02, 2020 2.880 3.390 2.820 3.030 102,824 +0.07(+2.36%)
Dec 31, 2019 2.940 2.960 2.810 2.960 29,500 +0.09(+3.14%)
Dec 30, 2019 2.936 2.936 2.800 2.870 13,812 -0.06(-2.05%)
Dec 27, 2019 2.970 2.990 2.780 2.930 26,900 -0.03(-1.01%)
Dec 26, 2019 2.830 3.150 2.810 2.960 143,429 +0.21(+7.64%)
Dec 24, 2019 2.750 2.840 2.700 2.750 21,700 +0.01(+0.36%)
Dec 23, 2019 2.880 2.883 2.700 2.740 36,062 -0.06(-2.14%)
Dec 20, 2019 2.790 2.850 2.740 2.800 11,900 +0.00(+0.00%)
Dec 19, 2019 2.850 2.878 2.750 2.800 18,078 +0.05(+1.82%)
Dec 18, 2019 2.760 2.800 2.730 2.750 20,532 -0.02(-0.72%)
Dec 17, 2019 2.770 2.820 2.693 2.770 25,429 -0.07(-2.45%)
Dec 16, 2019 2.810 2.900 2.760 2.840 40,396 -0.02(-0.71%)
Dec 13, 2019 2.940 2.998 2.820 2.860 41,900 -0.06(-2.05%)
Dec 12, 2019 3.010 3.060 2.920 2.920 18,202 -0.10(-3.15%)
Dec 11, 2019 2.846 3.162 2.807 3.015 76,486 +0.21(+7.30%)
Dec 10, 2019 2.710 2.850 2.630 2.810 63,784 +0.03(+1.23%)
Dec 09, 2019 2.890 2.890 2.670 2.776 65,156 -0.12(-4.28%)
Dec 06, 2019 2.940 3.025 2.874 2.900 48,700 -0.03(-1.02%)
Dec 05, 2019 3.000 3.024 2.850 2.930 35,119 -0.07(-2.33%)
Dec 04, 2019 2.970 3.140 2.930 3.000 70,053 +0.06(+2.04%)
Dec 03, 2019 3.350 3.350 2.860 2.940 74,908 -0.39(-11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.