Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.630 -0.100 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.680 2.680 2.540 2.605 2,491 +0.02(+0.58%)
Apr 29, 2020 2.610 2.650 2.525 2.590 7,866 -0.01(-0.38%)
Apr 28, 2020 2.630 2.910 2.500 2.600 21,067 -0.02(-0.57%)
Apr 27, 2020 2.590 2.636 2.500 2.615 8,281 +0.04(+1.64%)
Apr 24, 2020 2.736 2.736 2.550 2.573 1,800 -0.01(-0.28%)
Apr 23, 2020 2.650 2.688 2.523 2.580 8,440 -0.02(-0.71%)
Apr 22, 2020 2.548 2.598 2.548 2.598 916 +0.03(+1.11%)
Apr 21, 2020 2.570 2.759 2.570 2.570 6,015 -0.11(-4.07%)
Apr 20, 2020 2.510 2.890 2.510 2.679 7,980 +0.13(+5.06%)
Apr 17, 2020 2.600 2.820 2.550 2.550 12,200 -0.07(-2.67%)
Apr 16, 2020 2.510 2.930 2.510 2.620 6,759 +0.06(+2.28%)
Apr 15, 2020 2.650 2.650 2.450 2.562 3,225 -0.11(-4.00%)
Apr 14, 2020 2.510 2.950 2.480 2.668 12,992 +0.06(+2.24%)
Apr 13, 2020 2.610 2.680 2.400 2.610 9,421 -0.08(-2.79%)
Apr 09, 2020 2.900 2.975 2.580 2.685 35,200 -0.21(-7.09%)
Apr 08, 2020 2.900 2.990 2.740 2.890 28,387 +0.31(+12.02%)
Apr 07, 2020 2.200 2.800 2.150 2.580 53,798 +0.35(+15.70%)
Apr 06, 2020 2.060 2.280 2.060 2.230 23,297 +0.10(+4.48%)
Apr 03, 2020 2.116 2.193 2.100 2.134 4,100 +0.03(+1.63%)
Apr 02, 2020 2.050 2.185 2.050 2.100 2,956 -0.06(-2.81%)
Apr 01, 2020 2.260 2.260 2.150 2.161 7,506 -0.08(-3.60%)
Mar 31, 2020 2.210 2.340 2.140 2.241 27,339 -0.12(-5.03%)
Mar 30, 2020 2.230 2.490 2.230 2.360 10,443 +0.13(+5.83%)
Mar 27, 2020 2.280 2.380 2.180 2.230 15,300 -0.08(-3.46%)
Mar 26, 2020 2.210 2.330 2.190 2.310 4,418 +0.06(+2.67%)
Mar 25, 2020 2.390 2.400 2.140 2.250 18,270 -0.06(-2.60%)
Mar 24, 2020 2.110 2.500 2.110 2.310 51,213 +0.18(+8.45%)
Mar 23, 2020 2.490 2.490 2.070 2.130 3,876 -0.22(-9.36%)
Mar 20, 2020 2.341 2.580 2.341 2.350 10,300 +0.11(+4.91%)
Mar 19, 2020 2.060 2.380 2.010 2.240 9,405 +0.19(+9.27%)
Mar 18, 2020 2.520 2.520 2.050 2.050 10,014 -0.58(-22.05%)
Mar 17, 2020 3.350 3.350 2.540 2.630 16,013 -0.14(-5.05%)
Mar 16, 2020 3.280 3.280 2.770 2.770 33,487 -0.52(-15.68%)
Mar 13, 2020 3.471 3.578 3.240 3.285 10,600 -0.15(-4.51%)
Mar 12, 2020 3.300 3.480 3.230 3.440 38,613 -0.12(-3.37%)
Mar 11, 2020 3.525 3.570 3.378 3.560 8,609 -0.12(-3.26%)
Mar 10, 2020 3.590 3.690 3.300 3.680 33,416 +0.15(+4.25%)
Mar 09, 2020 3.600 3.727 3.460 3.530 28,685 -0.27(-7.02%)
Mar 06, 2020 3.720 3.844 3.601 3.796 25,600 +0.02(+0.44%)
Mar 05, 2020 3.895 3.932 3.780 3.780 15,212 -0.12(-3.08%)
Mar 04, 2020 3.610 4.040 3.600 3.900 53,442 +0.20(+5.41%)
Mar 03, 2020 3.730 3.750 3.560 3.700 16,026 -0.03(-0.81%)
Mar 02, 2020 3.420 3.796 3.420 3.730 39,404 +0.23(+6.58%)
Feb 28, 2020 3.470 3.580 3.420 3.500 17,700 -0.05(-1.41%)
Feb 27, 2020 3.532 3.563 3.360 3.550 42,396 +0.01(+0.28%)
Feb 26, 2020 3.520 3.620 3.490 3.540 20,415 +0.02(+0.57%)
Feb 25, 2020 3.470 3.680 3.470 3.520 30,396 -0.03(-0.85%)
Feb 24, 2020 3.490 3.650 3.420 3.550 10,289 -0.15(-4.05%)
Feb 21, 2020 3.500 3.793 3.290 3.700 71,300 +0.20(+5.71%)
Feb 20, 2020 3.460 3.580 3.450 3.500 18,113 -0.07(-1.96%)
Feb 19, 2020 3.690 3.690 3.360 3.570 37,518 -0.02(-0.56%)
Feb 18, 2020 3.530 3.590 3.450 3.590 49,696 +0.00(+0.00%)
Feb 14, 2020 3.580 3.650 3.557 3.590 16,100 -0.06(-1.64%)
Feb 13, 2020 3.450 3.760 3.320 3.650 104,694 +0.13(+3.81%)
Feb 12, 2020 3.490 3.700 3.430 3.516 57,158 +0.01(+0.17%)
Feb 11, 2020 3.410 3.856 3.400 3.510 180,847 -0.04(-1.13%)
Feb 10, 2020 3.820 3.820 3.440 3.550 101,894 -0.30(-7.79%)
Feb 07, 2020 3.800 3.906 3.530 3.850 419,000 -0.27(-6.55%)
Feb 06, 2020 6.380 6.400 3.920 4.120 7,768,166 +0.99(+31.63%)
Feb 05, 2020 3.220 3.320 3.110 3.130 4,285 -0.19(-5.72%)
Feb 04, 2020 3.120 3.340 3.105 3.320 19,378 +0.10(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.