Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.160 3.340 3.050 3.160 9,600 -0.00(-0.03%)
May 28, 2020 3.400 3.600 2.838 3.161 42,096 -0.19(-5.64%)
May 27, 2020 3.200 3.390 3.160 3.350 19,230 +0.25(+8.06%)
May 26, 2020 2.820 3.500 2.770 3.100 65,117 +0.24(+8.40%)
May 22, 2020 2.890 2.890 2.759 2.860 11,100 +0.21(+7.92%)
May 21, 2020 2.810 2.810 2.630 2.650 5,529 -0.15(-5.36%)
May 20, 2020 2.610 2.920 2.610 2.800 20,149 +0.12(+4.59%)
May 19, 2020 2.573 2.690 2.563 2.677 14,360 +0.02(+0.64%)
May 18, 2020 2.350 2.660 2.350 2.660 17,102 +0.19(+7.69%)
May 15, 2020 2.350 2.490 2.320 2.470 13,800 +0.09(+3.78%)
May 14, 2020 2.350 2.393 2.350 2.380 3,149 +0.00(+0.00%)
May 13, 2020 2.350 2.470 2.260 2.380 10,035 +0.05(+2.15%)
May 12, 2020 2.450 2.560 2.330 2.330 17,246 -0.12(-4.90%)
May 11, 2020 2.649 2.649 2.320 2.450 19,985 -0.08(-3.06%)
May 08, 2020 2.600 2.600 2.500 2.527 3,400 -0.01(-0.32%)
May 07, 2020 2.650 2.650 2.230 2.536 16,814 -0.01(-0.56%)
May 06, 2020 2.520 2.630 2.450 2.550 12,988 -0.04(-1.54%)
May 05, 2020 2.626 2.630 2.423 2.590 4,840 -0.03(-1.16%)
May 04, 2020 2.456 2.620 2.456 2.620 5,024 +0.07(+2.73%)
May 01, 2020 2.591 2.630 2.541 2.551 4,700 -0.05(-2.08%)
Apr 30, 2020 2.680 2.680 2.540 2.605 2,491 +0.02(+0.58%)
Apr 29, 2020 2.610 2.650 2.525 2.590 7,866 -0.01(-0.38%)
Apr 28, 2020 2.630 2.910 2.500 2.600 21,067 -0.02(-0.57%)
Apr 27, 2020 2.590 2.636 2.500 2.615 8,281 +0.04(+1.64%)
Apr 24, 2020 2.736 2.736 2.550 2.573 1,800 -0.01(-0.28%)
Apr 23, 2020 2.650 2.688 2.523 2.580 8,440 -0.02(-0.71%)
Apr 22, 2020 2.548 2.598 2.548 2.598 916 +0.03(+1.11%)
Apr 21, 2020 2.570 2.759 2.570 2.570 6,015 -0.11(-4.07%)
Apr 20, 2020 2.510 2.890 2.510 2.679 7,980 +0.13(+5.06%)
Apr 17, 2020 2.600 2.820 2.550 2.550 12,200 -0.07(-2.67%)
Apr 16, 2020 2.510 2.930 2.510 2.620 6,759 +0.06(+2.28%)
Apr 15, 2020 2.650 2.650 2.450 2.562 3,225 -0.11(-4.00%)
Apr 14, 2020 2.510 2.950 2.480 2.668 12,992 +0.06(+2.24%)
Apr 13, 2020 2.610 2.680 2.400 2.610 9,421 -0.08(-2.79%)
Apr 09, 2020 2.900 2.975 2.580 2.685 35,200 -0.21(-7.09%)
Apr 08, 2020 2.900 2.990 2.740 2.890 28,387 +0.31(+12.02%)
Apr 07, 2020 2.200 2.800 2.150 2.580 53,798 +0.35(+15.70%)
Apr 06, 2020 2.060 2.280 2.060 2.230 23,297 +0.10(+4.48%)
Apr 03, 2020 2.116 2.193 2.100 2.134 4,100 +0.03(+1.63%)
Apr 02, 2020 2.050 2.185 2.050 2.100 2,956 -0.06(-2.81%)
Apr 01, 2020 2.260 2.260 2.150 2.161 7,506 -0.08(-3.60%)
Mar 31, 2020 2.210 2.340 2.140 2.241 27,339 -0.12(-5.03%)
Mar 30, 2020 2.230 2.490 2.230 2.360 10,443 +0.13(+5.83%)
Mar 27, 2020 2.280 2.380 2.180 2.230 15,300 -0.08(-3.46%)
Mar 26, 2020 2.210 2.330 2.190 2.310 4,418 +0.06(+2.67%)
Mar 25, 2020 2.390 2.400 2.140 2.250 18,270 -0.06(-2.60%)
Mar 24, 2020 2.110 2.500 2.110 2.310 51,213 +0.18(+8.45%)
Mar 23, 2020 2.490 2.490 2.070 2.130 3,876 -0.22(-9.36%)
Mar 20, 2020 2.341 2.580 2.341 2.350 10,300 +0.11(+4.91%)
Mar 19, 2020 2.060 2.380 2.010 2.240 9,405 +0.19(+9.27%)
Mar 18, 2020 2.520 2.520 2.050 2.050 10,014 -0.58(-22.05%)
Mar 17, 2020 3.350 3.350 2.540 2.630 16,013 -0.14(-5.05%)
Mar 16, 2020 3.280 3.280 2.770 2.770 33,487 -0.52(-15.68%)
Mar 13, 2020 3.471 3.578 3.240 3.285 10,600 -0.15(-4.51%)
Mar 12, 2020 3.300 3.480 3.230 3.440 38,613 -0.12(-3.37%)
Mar 11, 2020 3.525 3.570 3.378 3.560 8,609 -0.12(-3.26%)
Mar 10, 2020 3.590 3.690 3.300 3.680 33,416 +0.15(+4.25%)
Mar 09, 2020 3.600 3.727 3.460 3.530 28,685 -0.27(-7.02%)
Mar 06, 2020 3.720 3.844 3.601 3.796 25,600 +0.02(+0.44%)
Mar 05, 2020 3.895 3.932 3.780 3.780 15,212 -0.12(-3.08%)
Mar 04, 2020 3.610 4.040 3.600 3.900 53,442 +0.20(+5.41%)
Mar 03, 2020 3.730 3.750 3.560 3.700 16,026 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.