Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0120 0.0193 0.0120 0.0193 2,426 -0.00(-3.50%)
Apr 29, 2020 0.0178 0.0201 0.0178 0.0200 29,797 +0.00(+12.99%)
Apr 28, 2020 0.0149 0.0178 0.0148 0.0177 617 -0.00(-1.67%)
Apr 27, 2020 0.0200 0.0200 0.0101 0.0180 35,396 +0.00(+38.46%)
Apr 24, 2020 0.0199 0.0200 0.0130 0.0130 6,100 +0.00(+30.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 28,441 -0.00(-16.67%)
Apr 22, 2020 0.0200 0.0200 0.0120 942 -0.01(-40.00%)
Apr 21, 2020 0.0297 0.0298 0.0094 0.0200 13,852 -0.01(-32.66%)
Apr 20, 2020 0.0470 0.0470 0.0070 0.0297 96,449 +0.02(+103.42%)
Apr 17, 2020 0.0111 0.0146 0.0111 0.0146 3,100 +0.00(+46.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 1,425 +0.00(+42.86%)
Apr 15, 2020 0.0178 0.0178 0.0070 0.0070 5,000 -0.01(-60.67%)
Apr 14, 2020 0.0116 0.0199 0.0070 0.0178 35,430 +0.00(+20.27%)
Apr 13, 2020 0.0148 0.0148 0.0148 41 +0.00(+0.00%)
Apr 08, 2020 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Apr 06, 2020 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Mar 30, 2020 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Mar 27, 2020 0.0148 0.0148 0.0148 0.0148 900 +0.00(+48.00%)
Mar 26, 2020 0.0131 0.0144 0.0100 0.0100 19,077 -0.01(-50.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Mar 13, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 12, 2020 0.0140 0.0140 0.0140 0.0140 1,110 +0.00(+0.00%)
Mar 11, 2020 0.0140 0.0141 0.0140 0.0140 6,002 -0.00(-0.71%)
Mar 09, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.71%)
Mar 06, 2020 0.0140 0.0140 0.0140 0.0140 800 -0.00(-17.65%)
Mar 05, 2020 0.0200 0.0200 0.0170 0.0170 1,900 -0.00(-8.60%)
Mar 04, 2020 0.0156 0.0186 0.0140 0.0186 15,551 +0.00(+19.23%)
Mar 02, 2020 0.0156 0.0156 0.0156 0 -0.00(-21.61%)
Feb 28, 2020 0.0230 0.0230 0.0199 0.0199 3,300 -0.00(-16.03%)
Feb 27, 2020 0.0238 0.0239 0.0237 0.0237 3,696 +0.01(+53.90%)
Feb 26, 2020 0.0203 0.0204 0.0150 0.0154 10,200 -0.00(-24.14%)
Feb 25, 2020 0.0152 0.0203 0.0152 0.0203 2,150 +0.01(+34.44%)
Feb 24, 2020 0.0239 0.0239 0.0150 0.0151 4,300 -0.01(-36.55%)
Feb 21, 2020 0.0167 0.0239 0.0167 0.0238 4,800 +0.00(+0.00%)
Feb 20, 2020 0.0239 0.0239 0.0226 0.0238 2,292 -0.00(-0.42%)
Feb 19, 2020 0.0239 0.0239 0.0189 0.0239 56,332 +0.00(+25.79%)
Feb 18, 2020 0.0150 0.0250 0.0150 0.0190 3,369 -0.01(-24.00%)
Feb 14, 2020 0.0154 0.0250 0.0137 0.0250 32,900 +0.01(+83.82%)
Feb 13, 2020 0.0259 0.0260 0.0136 0.0136 35,950 -0.00(-9.33%)
Feb 12, 2020 0.0137 0.0235 0.0135 0.0150 21,900 -0.01(-25.00%)
Feb 11, 2020 0.0275 0.0275 0.0200 0.0200 28,480 -0.01(-28.57%)
Feb 10, 2020 0.0290 0.0350 0.0200 0.0280 47,427 -0.00(-6.35%)
Feb 07, 2020 0.0163 0.0320 0.0163 0.0299 223,000 +0.01(+59.04%)
Feb 06, 2020 0.0189 0.0189 0.0135 0.0188 7,366 +0.00(+4.44%)
Feb 05, 2020 0.0170 0.0180 0.0170 0.0180 146,746 +0.00(+37.40%)
Feb 04, 2020 0.0149 0.0150 0.0130 0.0131 21,525 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.