Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1200 0.1100 0.1100 118,170 -0.01(-8.33%)
Apr 29, 2020 0.1150 0.1200 0.1100 0.1200 253,000 +0.01(+9.09%)
Apr 28, 2020 0.1150 0.1150 0.1100 0.1100 68,301 -0.01(-4.35%)
Apr 27, 2020 0.1150 0.1150 0.1050 0.1150 14,500 +0.00(+0.00%)
Apr 24, 2020 0.1050 0.1150 0.1050 0.1150 26,000 +0.01(+4.55%)
Apr 23, 2020 0.1100 0.1100 0.1100 0.1100 68,000 +0.00(+0.00%)
Apr 22, 2020 0.1050 0.1100 0.1000 0.1100 72,950 +0.01(+4.76%)
Apr 21, 2020 0.0950 0.1050 0.0950 0.1050 4,650 +0.00(+0.00%)
Apr 20, 2020 0.1100 0.1150 0.1000 0.1050 104,770 +0.00(+5.00%)
Apr 17, 2020 0.1050 0.1050 0.1000 0.1000 36,633 -0.00(-4.76%)
Apr 16, 2020 0.1000 0.1050 0.1000 0.1050 96,400 +0.00(+5.00%)
Apr 15, 2020 0.0900 0.1000 0.0900 0.1000 69,000 +0.01(+5.26%)
Apr 14, 2020 0.0900 0.0950 0.0900 0.0950 115,334 +0.01(+11.76%)
Apr 13, 2020 0.0950 0.0950 0.0850 0.0850 82,900 -0.01(-15.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 08, 2020 0.1100 0.1100 0.0900 0.1050 78,925 +0.00(+5.00%)
Apr 07, 2020 0.1100 0.1100 0.1000 0.1000 125,818 +0.00(+0.00%)
Apr 06, 2020 0.1050 0.1050 0.0950 0.1000 325,601 +0.01(+5.26%)
Apr 03, 2020 0.1000 0.1000 0.0950 0.0950 84,300 -0.01(-5.00%)
Apr 02, 2020 0.0950 0.1050 0.0950 0.1000 121,845 +0.01(+5.26%)
Apr 01, 2020 0.0950 0.0950 0.0950 0.0950 5,173 -0.01(-5.00%)
Mar 31, 2020 0.0950 0.1050 0.0950 0.1000 124,438 +0.01(+11.11%)
Mar 30, 2020 0.0850 0.0950 0.0850 0.0900 366,460 -0.01(-5.26%)
Mar 27, 2020 0.1000 0.1000 0.0950 0.0950 106,084 +0.01(+11.76%)
Mar 26, 2020 0.0900 0.0950 0.0850 0.0850 86,600 -0.01(-15.00%)
Mar 25, 2020 0.1000 0.1100 0.1000 0.1000 40,000 -0.00(-4.76%)
Mar 24, 2020 0.0900 0.1100 0.0900 0.1050 194,165 +0.01(+16.67%)
Mar 23, 2020 0.0800 0.0900 0.0700 0.0900 356,088 +0.01(+12.50%)
Mar 20, 2020 0.0850 0.1150 0.0750 0.0800 461,283 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0850 0.0700 0.0800 200,319 +0.01(+14.29%)
Mar 18, 2020 0.0650 0.0700 0.0600 0.0700 357,205 +0.00(+0.00%)
Mar 17, 2020 0.0650 0.0700 0.0650 0.0700 105,316 +0.01(+7.69%)
Mar 16, 2020 0.0700 0.0750 0.0600 0.0650 444,912 -0.01(-13.33%)
Mar 13, 2020 0.0750 0.0800 0.0700 0.0750 102,000 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0800 0.0600 0.0750 787,026 -0.01(-16.67%)
Mar 11, 2020 0.1000 0.1100 0.0900 0.0900 318,350 -0.01(-14.29%)
Mar 10, 2020 0.1050 0.1050 0.1000 0.1050 101,049 +0.01(+10.53%)
Mar 09, 2020 0.1000 0.1100 0.0950 0.0950 606,299 -0.01(-13.64%)
Mar 06, 2020 0.1350 0.1350 0.1100 0.1100 171,963 -0.02(-15.38%)
Mar 05, 2020 0.1100 0.1400 0.1100 0.1300 372,216 +0.01(+13.04%)
Mar 04, 2020 0.1200 0.1200 0.1150 0.1150 12,775 +0.00(+0.00%)
Mar 03, 2020 0.1350 0.1350 0.1150 0.1150 479,971 -0.00(-4.17%)
Mar 02, 2020 0.1400 0.1400 0.1200 0.1200 56,500 +0.00(+4.35%)
Feb 28, 2020 0.1150 0.1400 0.1100 0.1150 431,635 -0.02(-14.81%)
Feb 27, 2020 0.1100 0.1600 0.1100 0.1350 255,157 +0.03(+28.57%)
Feb 26, 2020 0.1200 0.1200 0.1050 0.1050 275,763 -0.02(-16.00%)
Feb 25, 2020 0.1400 0.1400 0.1200 0.1250 270,459 -0.02(-10.71%)
Feb 24, 2020 0.1500 0.1500 0.1400 0.1400 154,350 -0.02(-15.15%)
Feb 21, 2020 0.1600 0.1650 0.1550 0.1650 193,566 +0.01(+6.45%)
Feb 20, 2020 0.1600 0.1700 0.1300 0.1550 636,000 -0.01(-3.13%)
Feb 19, 2020 0.1600 0.1700 0.1550 0.1600 128,000 +0.00(+0.00%)
Feb 18, 2020 0.1650 0.1650 0.1500 0.1600 455,323 -0.01(-8.57%)
Feb 14, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 13, 2020 0.1600 0.1650 0.1550 0.1650 190,165 +0.01(+6.45%)
Feb 12, 2020 0.1800 0.1800 0.1550 0.1550 896,699 -0.02(-13.89%)
Feb 11, 2020 0.1400 0.1900 0.1400 0.1800 1,871,140 +0.04(+28.57%)
Feb 10, 2020 0.1300 0.1500 0.1300 0.1400 401,655 +0.02(+12.00%)
Feb 07, 2020 0.1400 0.1400 0.1250 0.1250 134,650 -0.02(-10.71%)
Feb 06, 2020 0.1450 0.1450 0.1300 0.1400 376,686 +0.00(+0.00%)
Feb 05, 2020 0.1350 0.1500 0.1300 0.1400 354,130 +0.02(+12.00%)
Feb 04, 2020 0.1300 0.1300 0.1250 0.1250 203,465 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.