Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0350 81,000 +0.01(+40.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0.0250 113,000 +0.01(+25.00%)
Aug 06, 2020 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 20, 2020 0.0300 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+20.00%)
Jul 16, 2020 0.0300 0.0300 0.0250 0.0250 42,250 -0.00(-16.67%)
Jul 15, 2020 0.0200 0.0350 0.0200 0.0300 249,000 +0.01(+50.00%)
Jul 14, 2020 0.0250 0.0300 0.0200 0.0200 32,300 -0.01(-20.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0250 66,072 +0.01(+66.67%)
Jul 10, 2020 0.0200 0.0300 0.0150 0.0150 154,330 -0.01(-25.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0150 0.0100 0.0150 260,100 +0.00(+50.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 127,100 -0.01(-50.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.