Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0003 0.0003 0.0003 0.0003 3,868,300 +0.00(+50.00%)
Feb 27, 2020 0.0003 0.0003 0.0002 0.0002 7,800,496 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0003 0.0002 0.0002 4,400,001 +0.00(+0.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0002 3,312,279 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0003 0.0002 0.0002 2,102,709 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0003 0.0002 0.0002 986,300 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0002 901,000 -0.00(-33.33%)
Feb 19, 2020 0.0003 0.0004 0.0002 0.0003 16,127,575 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0004 0.0002 0.0003 4,958,433 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0003 0.0003 0.0003 6,439,100 +0.00(+0.00%)
Feb 13, 2020 0.0004 0.0004 0.0003 0.0003 8,910,518 -0.00(-25.00%)
Feb 12, 2020 0.0003 0.0004 0.0002 0.0004 5,296,400 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0004 0.0002 0.0004 9,522,895 +0.00(+33.33%)
Feb 10, 2020 0.0004 0.0004 0.0003 0.0003 27,506,428 -0.00(-25.00%)
Feb 07, 2020 0.0004 0.0004 0.0004 0.0004 2,020,000 +0.00(+33.33%)
Feb 06, 2020 0.0003 0.0004 0.0003 0.0003 2,607,500 +0.00(+0.00%)
Feb 05, 2020 0.0004 0.0004 0.0003 0.0003 3,078,870 -0.00(-25.00%)
Feb 04, 2020 0.0004 0.0004 0.0003 0.0004 2,087,625 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0004 0.0003 0.0004 8,948,925 +0.00(+33.33%)
Jan 31, 2020 0.0003 0.0003 0.0002 0.0003 13,426,200 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0003 0.0002 0.0003 7,990,100 +0.00(+50.00%)
Jan 29, 2020 0.0003 0.0004 0.0002 0.0002 8,092,006 -0.00(-33.33%)
Jan 28, 2020 0.0004 0.0004 0.0003 0.0003 3,750,556 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0003 0.0003 3,108,166 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0004 0.0002 0.0003 2,959,100 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0004 0.0002 0.0003 95,000 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0004 0.0002 0.0003 8,957,199 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0004 0.0002 0.0003 3,096,886 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0003 0.0002 0.0003 12,743,299 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0003 26,721,808 +0.00(+0.00%)
Jan 15, 2020 0.0002 0.0003 0.0002 0.0003 19,386,764 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0004 0.0002 0.0003 23,440,524 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 10,104,002 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0002 0.0003 4,179,100 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0003 0.0002 0.0003 11,715,749 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0003 0.0002 0.0003 5,454,998 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0003 4,391,864 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0002 0.0003 31,454,250 -0.00(-25.00%)
Jan 03, 2020 0.0003 0.0004 0.0003 0.0004 13,322,100 +0.00(+33.33%)
Jan 02, 2020 0.0003 0.0003 0.0003 0.0003 8,232,665 +0.00(+50.00%)
Dec 31, 2019 0.0003 0.0003 0.0002 0.0002 7,259,900 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0002 0.0002 5,965,273 -0.00(-33.33%)
Dec 27, 2019 0.0002 0.0003 0.0002 0.0003 24,219,500 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0002 0.0003 5,815,799 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0003 0.0002 0.0003 14,470,000 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0004 0.0002 0.0003 29,570,922 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0003 13,380,600 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0002 0.0003 34,800,732 +0.00(+50.00%)
Dec 18, 2019 0.0003 0.0004 0.0002 0.0002 211,594,880 -0.00(-60.00%)
Dec 17, 2019 0.0005 0.0005 0.0004 0.0005 20,626,776 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0004 0.0005 4,839,150 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0006 0.0004 0.0005 44,768,700 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0006 0.0005 0.0005 3,012,500 -0.00(-16.67%)
Dec 11, 2019 0.0005 0.0006 0.0005 0.0006 12,994,817 +0.00(+20.00%)
Dec 10, 2019 0.0005 0.0006 0.0004 0.0005 7,755,211 +0.00(+0.00%)
Dec 09, 2019 0.0004 0.0006 0.0004 0.0005 3,295,888 -0.00(-16.67%)
Dec 06, 2019 0.0005 0.0006 0.0005 0.0006 1,854,000 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0006 0.0004 0.0006 4,627,200 +0.00(+20.00%)
Dec 04, 2019 0.0006 0.0006 0.0004 0.0005 7,954,600 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0004 0.0005 13,510,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.