Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.924 8.011 7.900 7.973 730,362 -0.02(-0.24%)
Jan 30, 2020 7.828 8.021 7.780 7.992 1,124,701 +0.06(+0.73%)
Jan 29, 2020 8.011 8.098 7.924 7.934 643,128 -0.13(-1.67%)
Jan 28, 2020 8.002 8.180 8.002 8.069 831,263 +0.25(+3.21%)
Jan 27, 2020 8.127 8.175 7.818 7.818 1,327,860 -0.62(-7.31%)
Jan 24, 2020 8.445 8.484 8.300 8.435 1,059,185 +0.12(+1.39%)
Jan 23, 2020 8.406 8.406 8.204 8.320 535,147 -0.12(-1.37%)
Jan 22, 2020 8.474 8.537 8.392 8.435 603,394 +0.01(+0.11%)
Jan 21, 2020 8.821 8.821 8.301 8.426 1,233,832 -0.49(-5.51%)
Jan 17, 2020 8.956 9.014 8.879 8.917 534,312 -0.04(-0.43%)
Jan 16, 2020 8.966 9.187 8.884 8.956 544,566 -0.01(-0.11%)
Jan 15, 2020 9.264 9.264 8.917 8.966 869,422 -0.31(-3.33%)
Jan 14, 2020 9.207 9.293 9.158 9.274 659,855 +0.08(+0.84%)
Jan 13, 2020 9.255 9.370 9.120 9.197 624,358 -0.06(-0.63%)
Jan 10, 2020 9.486 9.486 9.168 9.255 1,170,280 -0.17(-1.84%)
Jan 09, 2020 9.544 9.611 9.419 9.428 743,566 +0.00(+0.00%)
Jan 08, 2020 9.322 9.621 9.284 9.428 1,574,835 +0.11(+1.14%)
Jan 07, 2020 9.467 9.496 9.245 9.322 708,347 -0.18(-1.93%)
Jan 06, 2020 9.698 9.708 9.486 9.505 1,489,893 -0.33(-3.33%)
Jan 03, 2020 9.968 9.987 9.737 9.833 1,297,453 -0.26(-2.58%)
Jan 02, 2020 9.910 10.30 9.862 10.09 2,053,738 +0.30(+3.05%)
Dec 31, 2019 9.881 9.901 9.607 9.795 1,081,072 -0.13(-1.36%)
Dec 30, 2019 9.737 10.12 9.505 9.930 1,171,278 +0.18(+1.88%)
Dec 27, 2019 9.978 10.08 9.660 9.746 759,302 -0.36(-3.53%)
Dec 26, 2019 10.46 10.53 10.08 10.10 628,385 -0.36(-3.41%)
Dec 24, 2019 10.49 10.57 10.10 10.46 1,252,538 -0.14(-1.36%)
Dec 23, 2019 11.09 11.09 10.50 10.60 2,559,885 -0.69(-6.14%)
Dec 20, 2019 11.39 11.47 11.21 11.30 2,762,326 -0.08(-0.68%)
Dec 19, 2019 11.40 11.55 11.24 11.38 3,075,491 -0.05(-0.42%)
Dec 18, 2019 11.33 11.53 11.27 11.42 1,575,687 +0.13(+1.20%)
Dec 17, 2019 11.12 11.41 11.12 11.29 901,890 +0.15(+1.38%)
Dec 16, 2019 11.09 11.22 11.05 11.13 989,952 +0.12(+1.05%)
Dec 13, 2019 10.76 11.11 10.76 11.02 1,080,035 +0.26(+2.42%)
Dec 12, 2019 10.68 10.80 10.66 10.76 705,027 +0.04(+0.36%)
Dec 11, 2019 10.66 10.84 10.66 10.72 553,309 +0.01(+0.09%)
Dec 10, 2019 10.75 10.75 10.64 10.71 420,335 -0.02(-0.18%)
Dec 09, 2019 10.59 10.78 10.59 10.73 472,140 +0.02(+0.18%)
Dec 06, 2019 10.58 10.72 10.56 10.71 493,339 +0.14(+1.37%)
Dec 05, 2019 10.34 10.70 10.34 10.57 1,091,131 +0.17(+1.67%)
Dec 04, 2019 10.54 10.55 10.24 10.39 852,659 -0.02(-0.19%)
Dec 03, 2019 10.10 10.42 10.07 10.41 927,142 +0.20(+1.98%)
Dec 02, 2019 10.33 10.33 10.05 10.21 731,158 -0.08(-0.75%)
Nov 29, 2019 10.28 10.46 10.13 10.29 1,095,387 +0.02(+0.19%)
Nov 27, 2019 10.36 10.51 10.03 10.27 1,311,456 -0.14(-1.39%)
Nov 26, 2019 10.36 10.45 10.03 10.41 1,225,860 +0.02(+0.19%)
Nov 25, 2019 10.43 10.55 10.29 10.39 359,847 -0.12(-1.10%)
Nov 22, 2019 10.40 10.51 10.32 10.51 231,628 +0.11(+1.02%)
Nov 21, 2019 10.58 10.61 10.34 10.40 195,820 -0.20(-1.91%)
Nov 20, 2019 10.37 10.61 10.35 10.60 285,104 +0.13(+1.29%)
Nov 19, 2019 10.47 10.60 10.41 10.47 280,862 +0.00(+0.00%)
Nov 18, 2019 10.56 10.64 10.32 10.47 980,738 -0.13(-1.27%)
Nov 15, 2019 10.66 10.70 10.55 10.60 758,369 +0.32(+3.09%)
Nov 14, 2019 10.33 10.50 10.20 10.29 1,242,420 -0.19(-1.84%)
Nov 13, 2019 10.41 10.54 10.09 10.48 684,798 +0.07(+0.65%)
Nov 12, 2019 10.33 10.62 10.24 10.41 2,283,750 -0.49(-4.51%)
Nov 11, 2019 10.65 10.91 10.63 10.90 956,227 +0.07(+0.62%)
Nov 08, 2019 10.83 10.96 10.82 10.84 849,962 -0.21(-1.92%)
Nov 07, 2019 10.76 11.13 10.75 11.05 785,624 +0.25(+2.32%)
Nov 06, 2019 10.75 10.93 10.63 10.80 1,034,780 -0.05(-0.44%)
Nov 05, 2019 10.91 11.01 10.75 10.85 775,632 -0.12(-1.06%)
Nov 04, 2019 11.06 11.09 10.86 10.96 597,855 -0.13(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.