Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 60.93 60.93 60.93 2,011,031 -0.56(-0.91%)
Dec 30, 2020 61.07 61.89 61.05 61.48 2,011,031 +0.61(+1.00%)
Dec 29, 2020 61.87 61.87 60.22 60.88 3,313,104 -0.78(-1.26%)
Dec 28, 2020 61.92 62.13 61.40 61.65 3,329,230 +0.31(+0.51%)
Dec 24, 2020 61.50 61.68 60.91 61.34 969,996 -0.01(-0.02%)
Dec 23, 2020 61.19 61.61 60.96 61.35 2,476,972 +0.44(+0.72%)
Dec 22, 2020 60.62 61.07 60.29 60.92 2,442,223 +0.91(+1.52%)
Dec 21, 2020 58.89 60.09 58.64 60.01 2,042,855 +0.24(+0.40%)
Dec 18, 2020 60.28 60.47 59.47 59.77 2,803,605 -0.21(-0.35%)
Dec 17, 2020 59.21 59.99 59.16 59.98 2,208,497 +1.10(+1.88%)
Dec 16, 2020 58.75 59.11 58.35 58.87 2,462,634 +0.17(+0.29%)
Dec 15, 2020 57.51 58.70 57.50 58.70 2,950,418 +1.51(+2.64%)
Dec 14, 2020 58.37 58.45 57.14 57.19 5,134,758 -0.60(-1.04%)
Dec 11, 2020 58.16 58.59 57.27 57.80 2,067,594 -0.64(-1.10%)
Dec 10, 2020 57.97 58.66 57.59 58.44 2,007,042 -0.06(-0.10%)
Dec 09, 2020 58.85 59.20 57.77 58.49 2,572,729 -0.30(-0.51%)
Dec 08, 2020 58.47 59.07 58.32 58.80 2,458,858 +0.40(+0.68%)
Dec 07, 2020 58.66 58.80 58.15 58.40 1,656,722 -0.29(-0.50%)
Dec 04, 2020 58.07 58.69 57.73 58.69 2,465,066 +0.70(+1.20%)
Dec 03, 2020 57.55 58.47 57.49 57.99 3,146,574 +0.58(+1.00%)
Dec 02, 2020 56.94 57.45 56.41 57.42 2,414,547 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.