Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azul S.A. ADR (NY: AZUL )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.500 9.580 9.000 9.560 2,033,424 -0.18(-1.85%)
Apr 29, 2020 9.010 9.760 9.010 9.740 3,211,766 +1.00(+11.44%)
Apr 28, 2020 7.700 8.870 7.690 8.740 3,240,509 +1.32(+17.79%)
Apr 27, 2020 7.580 7.680 7.300 7.420 2,325,433 +0.12(+1.64%)
Apr 24, 2020 8.420 8.490 7.250 7.300 3,265,600 -1.53(-17.33%)
Apr 23, 2020 8.950 9.120 8.760 8.830 992,596 -0.12(-1.34%)
Apr 22, 2020 9.220 9.250 8.820 8.950 1,340,410 +0.44(+5.17%)
Apr 21, 2020 9.150 9.165 8.165 8.510 996,085 -0.90(-9.56%)
Apr 20, 2020 9.060 9.500 8.930 9.410 904,826 +0.07(+0.75%)
Apr 17, 2020 9.740 9.850 9.120 9.340 998,000 +0.04(+0.43%)
Apr 16, 2020 9.630 9.650 9.190 9.300 901,118 -0.15(-1.59%)
Apr 15, 2020 9.230 9.654 9.090 9.450 1,173,650 -0.03(-0.32%)
Apr 14, 2020 9.340 9.850 9.240 9.480 2,066,690 +0.11(+1.17%)
Apr 13, 2020 9.590 9.630 9.000 9.370 866,588 -0.40(-4.09%)
Apr 09, 2020 10.00 10.43 9.390 9.770 1,762,900 +0.06(+0.62%)
Apr 08, 2020 8.800 9.850 8.790 9.710 1,221,338 +0.80(+8.98%)
Apr 07, 2020 10.23 10.36 8.880 8.910 1,622,166 +0.04(+0.45%)
Apr 06, 2020 8.510 9.080 8.340 8.870 1,064,900 +0.95(+11.99%)
Apr 03, 2020 7.960 8.170 7.120 7.920 1,170,200 -0.49(-5.83%)
Apr 02, 2020 8.620 9.080 8.190 8.410 746,520 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.