Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

7.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.090	1.090	0.9800	1.010	800,955	-0.08(-7.34%)
Nov 27, 2020	1.100	1.140	1.070	1.090	415,700	-0.06(-5.22%)
Nov 25, 2020	1.130	1.150	1.020	1.150	1,304,000	+0.01(+0.88%)
Nov 24, 2020	0.9900	1.150	0.9800	1.140	2,688,218	+0.22(+23.91%)
Nov 23, 2020	0.9300	0.9500	0.8900	0.9200	1,345,479	+0.02(+2.78%)
Nov 20, 2020	0.8800	0.9180	0.8800	0.8951	345,300	+0.01(+0.57%)
Nov 19, 2020	0.9300	0.9700	0.8800	0.8900	829,451	-0.04(-4.30%)
Nov 18, 2020	0.8800	1.020	0.8600	0.9300	1,566,670	+0.07(+7.83%)
Nov 17, 2020	0.8500	0.8800	0.8111	0.8625	445,642	+0.02(+2.68%)
Nov 16, 2020	0.8000	0.8800	0.8000	0.8400	1,029,699	+0.07(+9.09%)
Nov 13, 2020	0.7400	0.7712	0.7199	0.7700	432,900	+0.05(+6.94%)
Nov 12, 2020	0.7500	0.8000	0.6900	0.7200	472,606	-0.06(-7.69%)
Nov 11, 2020	0.8000	0.8300	0.7600	0.7800	423,473	-0.03(-3.70%)
Nov 10, 2020	0.8055	0.8198	0.7608	0.8100	572,435	+0.02(+2.53%)
Nov 09, 2020	0.7000	0.8600	0.6800	0.7900	2,882,113	+0.16(+25.44%)
Nov 06, 2020	0.6779	0.6779	0.6201	0.6298	477,500	-0.05(-7.38%)
Nov 05, 2020	0.6700	0.7100	0.6300	0.6800	699,655	+0.03(+3.83%)
Nov 04, 2020	0.6900	0.7000	0.6410	0.6549	300,988	-0.02(-2.25%)
Nov 03, 2020	0.6500	0.7200	0.6500	0.6700	834,206	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices