Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.380 -0.120 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.525 3.758 3.507 3.740 422,694 +0.12(+3.21%)
Feb 27, 2020 3.776 3.812 3.561 3.624 567,523 -0.25(-6.47%)
Feb 26, 2020 4.169 4.174 3.847 3.874 367,995 -0.29(-6.88%)
Feb 25, 2020 4.572 4.572 4.116 4.161 342,811 -0.37(-8.10%)
Feb 24, 2020 4.841 4.841 4.527 4.527 279,703 -0.40(-8.17%)
Feb 21, 2020 5.011 5.011 4.849 4.930 284,552 -0.12(-2.31%)
Feb 20, 2020 4.921 5.181 4.921 5.046 368,088 +0.13(+2.73%)
Feb 19, 2020 4.921 4.939 4.841 4.912 193,516 +0.05(+1.11%)
Feb 18, 2020 4.921 4.984 4.841 4.858 115,702 -0.10(-1.99%)
Feb 14, 2020 5.234 5.243 4.939 4.957 153,900 -0.22(-4.32%)
Feb 13, 2020 5.109 5.270 5.055 5.181 195,354 +0.10(+1.94%)
Feb 12, 2020 4.867 5.154 4.832 5.082 267,939 +0.35(+7.37%)
Feb 11, 2020 4.787 4.849 4.697 4.733 260,871 +0.07(+1.54%)
Feb 10, 2020 4.805 4.805 4.626 4.662 179,672 -0.18(-3.70%)
Feb 07, 2020 4.975 5.013 4.805 4.841 147,529 -0.17(-3.39%)
Feb 06, 2020 5.127 5.181 4.948 5.011 186,079 -0.08(-1.58%)
Feb 05, 2020 4.876 5.181 4.876 5.091 289,794 +0.28(+5.76%)
Feb 04, 2020 4.715 4.867 4.671 4.814 227,662 +0.17(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.