Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplify Energy Corp (NY: AMPY )

6.610 +0.080 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.130 1.135 1.060 1.100 612,600 -0.03(-2.65%)
May 28, 2020 1.090 1.200 1.080 1.130 1,048,295 +0.04(+3.67%)
May 27, 2020 1.160 1.160 1.050 1.090 655,865 -0.05(-4.39%)
May 26, 2020 1.130 1.210 1.120 1.140 698,007 +0.02(+1.79%)
May 22, 2020 1.120 1.150 1.030 1.120 437,700 -0.01(-0.88%)
May 21, 2020 1.200 1.200 1.080 1.130 454,787 -0.03(-2.59%)
May 20, 2020 1.090 1.200 1.090 1.160 2,105,811 +0.09(+8.41%)
May 19, 2020 1.150 1.150 1.060 1.070 445,726 -0.03(-2.73%)
May 18, 2020 1.000 1.150 0.9900 1.100 1,018,128 +0.17(+18.27%)
May 15, 2020 1.000 1.020 0.9000 0.9301 1,017,800 -0.08(-7.91%)
May 14, 2020 1.030 1.070 0.9500 1.010 474,771 -0.01(-0.98%)
May 13, 2020 1.130 1.130 0.9484 1.020 1,128,898 -0.07(-6.42%)
May 12, 2020 1.200 1.200 1.060 1.090 708,443 -0.08(-6.84%)
May 11, 2020 1.200 1.280 1.150 1.170 370,516 -0.05(-4.10%)
May 08, 2020 1.200 1.300 1.150 1.220 441,300 +0.01(+0.83%)
May 07, 2020 1.140 1.280 1.100 1.210 917,909 +0.14(+13.08%)
May 06, 2020 1.280 1.310 1.000 1.070 1,264,551 -0.27(-20.15%)
May 05, 2020 1.480 1.490 1.310 1.340 585,024 -0.01(-0.74%)
May 04, 2020 1.370 1.400 1.220 1.350 644,834 -0.06(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.