Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

11.19 -0.19 (-1.67%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 554.56 564.64 530.08 530.08 2,038,287 -21.60(-3.92%)
May 28, 2020 536.96 556.80 530.08 551.68 1,454,751 +21.28(+4.01%)
May 27, 2020 527.36 565.60 526.40 530.40 1,662,820 -10.88(-2.01%)
May 26, 2020 523.68 545.60 521.92 541.28 1,199,209 -8.32(-1.51%)
May 22, 2020 558.40 566.88 547.20 549.60 960,075 -5.28(-0.95%)
May 21, 2020 541.12 566.08 533.60 554.88 1,518,965 +15.68(+2.91%)
May 20, 2020 549.76 561.44 539.20 539.20 2,026,982 -37.28(-6.47%)
May 19, 2020 550.88 577.60 538.72 576.48 1,436,833 +28.64(+5.23%)
May 18, 2020 545.60 558.72 540.96 547.84 1,581,311 -37.76(-6.45%)
May 15, 2020 628.00 639.36 585.60 585.60 1,577,956 -12.00(-2.01%)
May 14, 2020 665.12 685.76 597.60 597.60 2,168,398 -19.84(-3.21%)
May 13, 2020 581.44 658.56 569.44 617.44 2,705,545 +43.04(+7.49%)
May 12, 2020 506.08 576.00 502.72 574.40 1,515,882 +52.48(+10.06%)
May 11, 2020 574.24 575.52 520.00 521.92 1,182,364 -37.28(-6.67%)
May 08, 2020 583.36 587.68 559.20 559.20 1,223,668 -40.32(-6.73%)
May 07, 2020 606.08 609.60 594.88 599.52 1,098,129 -27.84(-4.44%)
May 06, 2020 607.68 628.48 603.36 627.36 945,141 +8.64(+1.40%)
May 05, 2020 619.20 623.20 600.96 618.72 1,113,471 -25.44(-3.95%)
May 04, 2020 681.28 688.00 642.88 644.16 842,971 -14.88(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.