Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6974	0.7130	0.6500	0.6705	26,394,900	-0.03(-4.06%)
Oct 29, 2020	0.7301	0.7497	0.6860	0.6989	24,620,092	-0.03(-3.61%)
Oct 28, 2020	0.7689	0.7700	0.6835	0.7251	33,608,700	-0.04(-5.12%)
Oct 27, 2020	0.8100	0.8149	0.7530	0.7642	20,545,102	-0.04(-5.22%)
Oct 26, 2020	0.8257	0.8350	0.7910	0.8063	12,196,179	-0.03(-3.90%)
Oct 23, 2020	0.8326	0.8677	0.8200	0.8390	16,097,300	+0.02(+2.02%)
Oct 22, 2020	0.8053	0.8278	0.7800	0.8224	17,575,562	+0.01(+0.87%)
Oct 21, 2020	0.8100	0.8300	0.8000	0.8153	14,761,894	-0.00(-0.57%)
Oct 20, 2020	0.7900	0.8300	0.7800	0.8200	19,626,860	+0.03(+4.43%)
Oct 19, 2020	0.7930	0.8199	0.7800	0.7852	14,254,592	-0.01(-0.93%)
Oct 16, 2020	0.8000	0.8100	0.7859	0.7926	8,956,500	-0.02(-2.34%)
Oct 15, 2020	0.8091	0.8151	0.7749	0.8116	17,487,212	-0.02(-1.97%)
Oct 14, 2020	0.8100	0.8500	0.8100	0.8279	16,209,597	+0.04(+4.53%)
Oct 13, 2020	0.8232	0.8301	0.7841	0.7920	18,582,604	-0.04(-5.32%)
Oct 12, 2020	0.8400	0.8480	0.8115	0.8365	14,034,223	-0.03(-3.16%)
Oct 09, 2020	0.9050	0.9300	0.8300	0.8638	16,119,400	-0.04(-3.92%)
Oct 08, 2020	0.8300	0.9000	0.8200	0.8990	22,857,136	+0.09(+10.69%)
Oct 07, 2020	0.7910	0.8330	0.7772	0.8122	13,749,480	+0.02(+3.07%)
Oct 06, 2020	0.8236	0.8350	0.7860	0.7880	12,318,945	-0.01(-1.22%)
Oct 05, 2020	0.8204	0.8500	0.7808	0.7977	16,483,956	+0.00(+0.01%)
Oct 02, 2020	0.7490	0.8144	0.7319	0.7976	21,712,300	+0.02(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices