Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

214.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	245.22	245.22	235.57	238.41	8,256	-7.28(-2.96%)
Jan 30, 2020	245.33	248.20	245.33	245.69	4,573	-1.60(-0.65%)
Jan 29, 2020	248.96	249.73	244.24	247.29	12,672	-2.29(-0.92%)
Jan 28, 2020	252.79	252.79	248.40	249.58	7,249	-2.33(-0.92%)
Jan 27, 2020	248.35	252.16	248.35	251.91	6,997	+0.58(+0.23%)
Jan 24, 2020	255.79	255.79	250.51	251.33	7,714	-3.05(-1.20%)
Jan 23, 2020	252.35	255.90	251.28	254.38	21,484	+1.90(+0.75%)
Jan 22, 2020	255.02	257.70	252.49	252.49	15,442	-2.35(-0.92%)
Jan 21, 2020	256.49	256.49	253.86	254.83	10,069	+0.07(+0.03%)
Jan 17, 2020	257.41	257.83	254.57	254.76	22,898	-3.03(-1.18%)
Jan 16, 2020	256.62	257.80	254.33	257.80	8,449	+1.87(+0.73%)
Jan 15, 2020	254.53	257.85	253.41	255.92	19,011	+4.40(+1.75%)
Jan 14, 2020	247.00	251.65	245.47	251.52	14,930	+4.11(+1.66%)
Jan 13, 2020	244.73	247.86	244.73	247.42	8,739	+3.20(+1.31%)
Jan 10, 2020	244.75	245.18	243.58	244.22	17,550	-0.04(-0.01%)
Jan 09, 2020	242.35	245.39	242.35	244.25	14,264	+2.93(+1.21%)
Jan 08, 2020	238.05	242.96	237.03	241.33	18,488	+2.58(+1.08%)
Jan 07, 2020	245.58	245.58	236.71	238.75	15,810	-7.37(-3.00%)
Jan 06, 2020	242.13	246.51	242.13	246.12	11,270	+3.54(+1.46%)
Jan 03, 2020	238.48	243.36	238.48	242.57	10,146	+2.98(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices