Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.324	9.519	9.126	9.267	95,718	-0.16(-1.65%)
Oct 29, 2020	9.584	9.584	9.137	9.422	217,010	+0.71(+8.09%)
Oct 28, 2020	8.610	8.868	8.442	8.717	154,221	-0.12(-1.35%)
Oct 27, 2020	9.082	9.088	8.570	8.836	162,602	-0.26(-2.86%)
Oct 26, 2020	9.429	9.443	9.097	9.097	114,376	-0.33(-3.52%)
Oct 23, 2020	9.502	9.502	9.345	9.429	47,145	+0.04(+0.38%)
Oct 22, 2020	9.391	9.542	9.391	9.393	37,616	-0.05(-0.49%)
Oct 21, 2020	9.584	9.613	9.408	9.439	57,345	-0.09(-0.99%)
Oct 20, 2020	9.450	9.588	9.450	9.534	39,563	+0.01(+0.11%)
Oct 19, 2020	9.794	9.870	9.466	9.523	67,484	-0.29(-2.95%)
Oct 16, 2020	9.924	10.11	9.769	9.813	91,432	-0.26(-2.56%)
Oct 15, 2020	10.02	10.07	9.651	10.07	62,255	-0.03(-0.25%)
Oct 14, 2020	10.25	10.37	10.05	10.10	42,511	-0.04(-0.41%)
Oct 13, 2020	10.08	10.38	9.979	10.14	119,843	-0.07(-0.72%)
Oct 12, 2020	9.901	10.38	9.901	10.21	169,060	+0.28(+2.83%)
Oct 09, 2020	9.853	10.04	9.753	9.930	52,383	+0.22(+2.23%)
Oct 08, 2020	9.496	9.823	9.496	9.714	83,389	+0.13(+1.40%)
Oct 07, 2020	9.695	9.738	9.492	9.580	89,961	+0.08(+0.80%)
Oct 06, 2020	9.870	9.918	9.487	9.504	85,603	-0.24(-2.50%)
Oct 05, 2020	9.618	9.842	9.560	9.748	72,512	+0.16(+1.71%)
Oct 02, 2020	9.450	9.816	9.450	9.584	166,198	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices