Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.243 9.435 9.054 9.069 296,212 -0.26(-2.81%)
May 28, 2020 9.521 9.755 9.332 9.332 484,522 -0.08(-0.81%)
May 27, 2020 9.093 9.486 9.009 9.408 216,875 +0.38(+4.18%)
May 26, 2020 8.627 9.063 8.577 9.030 222,666 +0.43(+4.94%)
May 22, 2020 8.559 8.789 8.370 8.605 242,314 +0.02(+0.18%)
May 21, 2020 8.789 8.920 8.583 8.590 118,743 -0.09(-1.07%)
May 20, 2020 8.896 9.074 8.663 8.683 179,132 -0.10(-1.16%)
May 19, 2020 8.904 9.048 8.700 8.785 75,642 -0.09(-1.05%)
May 18, 2020 8.403 9.006 8.312 8.878 102,587 +0.76(+9.39%)
May 15, 2020 7.925 8.214 7.925 8.116 75,550 +0.08(+1.05%)
May 14, 2020 7.949 8.127 7.836 8.032 95,953 -0.11(-1.31%)
May 13, 2020 8.616 8.713 7.771 8.138 151,423 -0.66(-7.50%)
May 12, 2020 9.258 9.336 8.681 8.798 100,325 -0.50(-5.37%)
May 11, 2020 9.226 9.454 8.938 9.297 189,608 +0.05(+0.49%)
May 08, 2020 8.540 9.358 8.427 9.252 134,055 +0.78(+9.22%)
May 07, 2020 8.594 8.594 8.276 8.471 240,783 +0.08(+1.01%)
May 06, 2020 8.497 8.635 8.204 8.386 411,607 +0.02(+0.21%)
May 05, 2020 8.934 8.934 8.349 8.369 64,569 -0.47(-5.34%)
May 04, 2020 8.865 8.906 8.672 8.841 60,250 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.