Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.638 8.785 8.583 8.614 120,109 -0.08(-0.92%)
Jul 30, 2020 8.420 8.907 8.420 8.694 174,904 +0.22(+2.56%)
Jul 29, 2020 8.344 8.546 8.312 8.477 51,320 +0.16(+1.93%)
Jul 28, 2020 8.192 8.353 8.188 8.316 65,098 +0.02(+0.29%)
Jul 27, 2020 8.142 8.292 8.125 8.292 43,377 +0.18(+2.17%)
Jul 24, 2020 8.262 8.288 8.084 8.116 47,399 -0.10(-1.22%)
Jul 23, 2020 8.049 8.344 8.049 8.216 69,111 +0.09(+1.15%)
Jul 22, 2020 8.355 8.355 8.055 8.123 49,120 -0.24(-2.83%)
Jul 21, 2020 8.312 8.386 8.175 8.360 262,566 +0.12(+1.50%)
Jul 20, 2020 8.194 8.331 8.090 8.236 43,000 -0.02(-0.29%)
Jul 17, 2020 7.988 8.279 7.988 8.260 47,399 +0.27(+3.34%)
Jul 16, 2020 8.060 8.060 7.779 7.992 110,054 -0.06(-0.78%)
Jul 15, 2020 8.073 8.127 7.940 8.055 125,742 +0.15(+1.84%)
Jul 14, 2020 7.853 7.934 7.769 7.910 63,313 +0.12(+1.51%)
Jul 13, 2020 7.673 7.913 7.606 7.792 133,013 +0.13(+1.67%)
Jul 10, 2020 7.497 7.666 7.480 7.664 63,966 +0.06(+0.77%)
Jul 09, 2020 7.879 7.879 7.260 7.606 135,967 -0.27(-3.39%)
Jul 08, 2020 7.805 8.027 7.677 7.873 775,844 -0.12(-1.44%)
Jul 07, 2020 8.355 8.386 7.977 7.988 52,742 -0.42(-5.01%)
Jul 06, 2020 8.809 8.809 8.347 8.410 82,779 -0.26(-3.01%)
Jul 02, 2020 8.736 8.812 8.640 8.670 66,267 +0.02(+0.20%)
Jul 01, 2020 8.440 8.725 8.440 8.653 74,716 +0.07(+0.81%)
Jun 30, 2020 8.664 8.668 8.523 8.583 49,456 -0.08(-0.95%)
Jun 29, 2020 8.420 8.709 8.339 8.666 53,649 +0.22(+2.55%)
Jun 26, 2020 8.455 8.525 8.171 8.451 301,424 +0.08(+0.99%)
Jun 25, 2020 8.149 8.368 8.094 8.368 64,385 +0.14(+1.72%)
Jun 24, 2020 8.242 8.270 7.972 8.227 97,910 -0.15(-1.84%)
Jun 23, 2020 8.744 8.744 8.381 8.381 75,112 -0.22(-2.53%)
Jun 22, 2020 8.536 8.709 8.342 8.599 91,987 +0.11(+1.31%)
Jun 19, 2020 9.183 9.183 8.420 8.488 249,883 -0.51(-5.67%)
Jun 18, 2020 9.170 9.396 8.979 8.998 95,250 -0.16(-1.76%)
Jun 17, 2020 9.587 9.587 9.092 9.159 106,524 -0.39(-4.07%)
Jun 16, 2020 9.396 9.646 9.348 9.548 59,797 +0.33(+3.58%)
Jun 15, 2020 8.751 9.218 8.742 9.218 66,750 +0.13(+1.48%)
Jun 12, 2020 9.181 9.188 8.914 9.083 74,550 +0.14(+1.60%)
Jun 11, 2020 9.337 9.398 8.875 8.940 107,090 -0.66(-6.84%)
Jun 10, 2020 10.02 10.02 9.579 9.596 46,746 -0.28(-2.88%)
Jun 09, 2020 9.974 9.974 9.661 9.881 54,744 -0.12(-1.22%)
Jun 08, 2020 9.798 10.02 9.798 10.00 64,647 +0.32(+3.35%)
Jun 05, 2020 9.563 9.833 9.542 9.679 119,649 +0.28(+2.98%)
Jun 04, 2020 9.559 9.559 9.188 9.398 90,873 -0.16(-1.70%)
Jun 03, 2020 9.240 9.670 9.240 9.561 93,519 +0.40(+4.36%)
Jun 02, 2020 9.357 9.387 9.009 9.161 76,966 -0.11(-1.15%)
Jun 01, 2020 9.161 9.521 9.061 9.268 199,533 +0.19(+2.08%)
May 29, 2020 9.253 9.445 9.064 9.079 295,902 -0.26(-2.81%)
May 28, 2020 9.531 9.766 9.342 9.342 484,014 -0.08(-0.81%)
May 27, 2020 9.103 9.496 9.018 9.418 216,648 +0.38(+4.18%)
May 26, 2020 8.636 9.072 8.586 9.040 222,433 +0.43(+4.94%)
May 22, 2020 8.568 8.799 8.379 8.614 242,060 +0.02(+0.18%)
May 21, 2020 8.799 8.929 8.592 8.599 118,618 -0.09(-1.08%)
May 20, 2020 8.905 9.083 8.672 8.692 178,945 -0.10(-1.16%)
May 19, 2020 8.914 9.057 8.709 8.794 75,563 -0.09(-1.05%)
May 18, 2020 8.412 9.016 8.320 8.888 102,479 +0.76(+9.39%)
May 15, 2020 7.934 8.223 7.934 8.125 75,471 +0.08(+1.05%)
May 14, 2020 7.958 8.136 7.845 8.040 95,853 -0.11(-1.31%)
May 13, 2020 8.625 8.722 7.779 8.147 151,264 -0.66(-7.50%)
May 12, 2020 9.268 9.346 8.690 8.807 100,220 -0.50(-5.37%)
May 11, 2020 9.235 9.463 8.947 9.307 189,409 +0.05(+0.49%)
May 08, 2020 8.549 9.368 8.436 9.261 133,915 +0.78(+9.22%)
May 07, 2020 8.603 8.603 8.284 8.480 240,531 +0.08(+1.01%)
May 06, 2020 8.506 8.644 8.213 8.395 411,176 +0.02(+0.21%)
May 05, 2020 8.944 8.944 8.358 8.378 64,501 -0.47(-5.34%)
May 04, 2020 8.874 8.916 8.681 8.851 60,186 +0.04(+0.42%)
May 01, 2020 8.992 8.992 8.636 8.814 92,659 -0.30(-3.33%)
Apr 30, 2020 8.955 9.332 8.955 9.117 212,041 -0.27(-2.87%)
Apr 29, 2020 8.809 9.740 8.809 9.386 209,446 +0.26(+2.80%)
Apr 28, 2020 9.135 9.219 8.905 9.130 87,721 +0.35(+3.95%)
Apr 27, 2020 8.178 8.840 8.067 8.783 155,930 +0.67(+8.20%)
Apr 24, 2020 8.308 8.308 7.948 8.117 57,623 +0.01(+0.08%)
Apr 23, 2020 7.883 8.219 7.883 8.111 177,988 +0.14(+1.77%)
Apr 22, 2020 7.781 8.046 7.781 7.970 110,748 +0.27(+3.49%)
Apr 21, 2020 7.809 7.965 7.525 7.701 142,842 -0.18(-2.23%)
Apr 20, 2020 8.317 8.319 7.850 7.877 131,087 -0.58(-6.90%)
Apr 17, 2020 8.115 8.460 8.115 8.460 172,871 +0.43(+5.32%)
Apr 16, 2020 8.039 8.048 7.844 8.033 144,783 -0.10(-1.28%)
Apr 15, 2020 7.976 8.221 7.933 8.137 313,238 +0.01(+0.08%)
Apr 14, 2020 8.423 8.688 8.087 8.130 182,824 -0.18(-2.22%)
Apr 13, 2020 8.727 8.920 8.191 8.315 118,377 -0.40(-4.63%)
Apr 09, 2020 8.937 9.228 8.592 8.718 239,715 -0.14(-1.59%)
Apr 08, 2020 9.211 9.293 8.822 8.859 186,470 -0.20(-2.18%)
Apr 07, 2020 9.716 9.793 8.772 9.057 154,196 -0.49(-5.11%)
Apr 06, 2020 9.241 9.599 9.241 9.545 177,310 +0.21(+2.23%)
Apr 03, 2020 9.349 9.506 9.115 9.336 185,779 -0.01(-0.14%)
Apr 02, 2020 9.749 9.749 9.141 9.349 442,458 -0.16(-1.67%)
Apr 01, 2020 9.755 9.794 9.330 9.508 199,991 -0.33(-3.31%)
Mar 31, 2020 8.701 10.12 8.701 9.833 326,284 +0.64(+6.94%)
Mar 30, 2020 9.020 9.200 8.677 9.195 108,392 +0.41(+4.64%)
Mar 27, 2020 8.929 9.035 8.788 8.788 73,758 -0.43(-4.70%)
Mar 26, 2020 9.046 9.560 9.046 9.221 133,576 +0.17(+1.87%)
Mar 25, 2020 9.124 9.213 8.855 9.052 214,250 -0.09(-0.97%)
Mar 24, 2020 8.532 9.178 8.532 9.141 212,041 +0.82(+9.91%)
Mar 23, 2020 8.330 8.382 8.013 8.317 161,683 -0.02(-0.21%)
Mar 20, 2020 7.950 8.490 7.950 8.334 381,700 +0.25(+3.11%)
Mar 19, 2020 8.198 8.284 7.809 8.083 372,351 -0.14(-1.69%)
Mar 18, 2020 8.493 8.675 7.704 8.221 272,924 -0.67(-7.56%)
Mar 17, 2020 9.436 9.436 8.655 8.894 272,454 -0.42(-4.54%)
Mar 16, 2020 10.03 10.03 8.699 9.317 175,554 -1.56(-14.34%)
Mar 13, 2020 10.82 11.13 10.45 10.88 124,467 +0.46(+4.46%)
Mar 12, 2020 11.13 11.13 10.30 10.41 218,896 -1.19(-10.25%)
Mar 11, 2020 11.69 11.74 11.49 11.60 160,355 -0.24(-2.02%)
Mar 10, 2020 11.74 12.39 11.28 11.84 183,382 +0.12(+1.05%)
Mar 09, 2020 12.14 12.24 11.63 11.72 175,379 -1.01(-7.93%)
Mar 06, 2020 12.45 12.82 12.45 12.72 89,893 -0.02(-0.15%)
Mar 05, 2020 12.72 13.04 12.54 12.74 129,921 -0.19(-1.49%)
Mar 04, 2020 12.90 13.07 12.71 12.94 97,232 +0.28(+2.19%)
Mar 03, 2020 13.13 13.42 12.61 12.66 104,667 -0.45(-3.41%)
Mar 02, 2020 12.48 13.11 12.48 13.11 155,612 +0.63(+5.06%)
Feb 28, 2020 12.39 12.54 11.84 12.48 183,474 -0.10(-0.78%)
Feb 27, 2020 13.12 13.23 12.52 12.57 134,885 -0.62(-4.70%)
Feb 26, 2020 13.33 13.40 13.00 13.19 83,029 -0.10(-0.77%)
Feb 25, 2020 13.56 13.66 13.20 13.30 177,698 -0.26(-1.89%)
Feb 24, 2020 13.62 13.63 13.34 13.55 99,136 -0.23(-1.68%)
Feb 21, 2020 13.59 13.78 13.53 13.78 147,056 +0.16(+1.16%)
Feb 20, 2020 13.53 13.70 13.47 13.63 149,203 +0.12(+0.88%)
Feb 19, 2020 13.33 13.60 13.33 13.51 120,979 +0.17(+1.28%)
Feb 18, 2020 13.43 13.43 13.15 13.34 70,021 -0.17(-1.27%)
Feb 14, 2020 13.86 13.86 13.17 13.51 89,990 -0.23(-1.67%)
Feb 13, 2020 13.59 13.76 13.48 13.74 309,354 +0.42(+3.16%)
Feb 12, 2020 13.47 13.47 13.30 13.32 71,018 +0.00(+0.03%)
Feb 11, 2020 13.29 13.39 13.12 13.31 70,012 +0.06(+0.46%)
Feb 10, 2020 13.39 13.39 13.22 13.25 219,913 -0.14(-1.05%)
Feb 07, 2020 13.48 13.78 13.33 13.39 44,764 -0.10(-0.74%)
Feb 06, 2020 13.61 13.64 13.42 13.49 75,476 -0.09(-0.64%)
Feb 05, 2020 13.72 13.74 13.53 13.58 281,960 -0.08(-0.60%)
Feb 04, 2020 13.96 13.96 13.59 13.66 179,140 +0.00(+0.00%)
Feb 03, 2020 14.26 14.26 13.62 13.66 95,735 -0.09(-0.66%)
Jan 31, 2020 13.93 13.98 13.65 13.75 111,680 -0.24(-1.72%)
Jan 30, 2020 14.08 14.29 13.98 13.99 43,283 -0.13(-0.89%)
Jan 29, 2020 14.08 14.18 13.92 14.12 67,968 +0.05(+0.35%)
Jan 28, 2020 13.96 14.12 13.85 14.07 99,547 +0.16(+1.17%)
Jan 27, 2020 13.87 14.01 13.82 13.90 66,145 -0.09(-0.67%)
Jan 24, 2020 14.04 14.05 13.83 14.00 85,375 -0.02(-0.15%)
Jan 23, 2020 13.87 14.10 13.87 14.02 94,974 +0.00(+0.00%)
Jan 22, 2020 14.15 14.15 14.02 14.02 71,959 -0.11(-0.81%)
Jan 21, 2020 14.21 14.25 14.06 14.13 63,154 -0.08(-0.59%)
Jan 17, 2020 14.19 14.30 14.10 14.22 74,299 +0.03(+0.21%)
Jan 16, 2020 13.75 14.19 13.73 14.19 103,871 +0.37(+2.65%)
Jan 15, 2020 13.57 13.82 13.52 13.82 71,009 +0.24(+1.74%)
Jan 14, 2020 13.55 13.59 13.46 13.59 53,726 +0.04(+0.32%)
Jan 13, 2020 13.35 13.54 13.35 13.54 61,013 +0.21(+1.59%)
Jan 10, 2020 13.43 13.43 13.33 13.33 48,456 +0.00(+0.03%)
Jan 09, 2020 13.33 13.38 13.22 13.33 51,276 +0.05(+0.38%)
Jan 08, 2020 13.15 13.38 13.12 13.28 91,582 +0.09(+0.66%)
Jan 07, 2020 13.32 13.32 13.12 13.19 69,117 -0.13(-0.98%)
Jan 06, 2020 13.34 13.54 13.20 13.32 79,911 -0.07(-0.52%)
Jan 03, 2020 13.16 13.45 13.07 13.39 104,296 +0.13(+0.98%)
Jan 02, 2020 13.09 13.26 12.94 13.26 124,569 +0.19(+1.44%)
Dec 31, 2019 12.79 13.10 12.79 13.07 74,299 +0.27(+2.12%)
Dec 30, 2019 12.83 12.88 12.73 12.80 59,204 -0.02(-0.15%)
Dec 27, 2019 12.76 12.86 12.70 12.82 201,209 +0.05(+0.39%)
Dec 26, 2019 12.78 12.91 12.75 12.77 91,937 -0.03(-0.24%)
Dec 24, 2019 12.78 12.81 12.69 12.80 24,458 +0.01(+0.10%)
Dec 23, 2019 12.87 12.87 12.71 12.79 63,150 -0.08(-0.61%)
Dec 20, 2019 12.86 13.08 12.83 12.86 243,666 -0.01(-0.05%)
Dec 19, 2019 12.89 13.29 12.87 12.87 182,080 -0.07(-0.57%)
Dec 18, 2019 13.12 13.22 12.88 12.95 475,208 -0.20(-1.48%)
Dec 17, 2019 13.43 13.54 13.14 13.14 137,066 -0.25(-1.89%)
Dec 16, 2019 13.60 13.60 13.37 13.39 91,559 -0.26(-1.87%)
Dec 13, 2019 13.65 13.67 13.49 13.65 62,762 +0.12(+0.90%)
Dec 12, 2019 13.61 13.85 13.51 13.53 97,157 -0.14(-1.03%)
Dec 11, 2019 13.81 14.28 13.58 13.67 68,060 -0.12(-0.90%)
Dec 10, 2019 13.77 14.16 13.77 13.79 68,475 +0.04(+0.27%)
Dec 09, 2019 13.54 13.81 13.39 13.76 99,049 +0.35(+2.64%)
Dec 06, 2019 13.40 13.50 13.40 13.40 42,456 +0.03(+0.24%)
Dec 05, 2019 13.39 13.46 13.37 13.37 38,857 -0.05(-0.35%)
Dec 04, 2019 13.42 13.51 13.38 13.42 34,810 +0.01(+0.10%)
Dec 03, 2019 13.54 13.54 13.36 13.40 31,515 -0.11(-0.79%)
Dec 02, 2019 13.49 13.58 13.34 13.51 523,351 -0.07(-0.54%)
Nov 29, 2019 13.63 13.68 13.52 13.58 11,998 -0.04(-0.32%)
Nov 27, 2019 13.70 13.71 13.52 13.63 45,687 -0.04(-0.30%)
Nov 26, 2019 13.75 13.75 13.67 13.67 43,656 -0.09(-0.66%)
Nov 25, 2019 13.80 13.80 13.58 13.76 122,299 -0.05(-0.35%)
Nov 22, 2019 13.73 13.87 13.66 13.81 231,667 +0.03(+0.20%)
Nov 21, 2019 14.19 14.19 13.71 13.78 437,242 -0.37(-2.62%)
Nov 20, 2019 14.60 14.60 14.13 14.15 349,356 -0.47(-3.22%)
Nov 19, 2019 14.54 14.62 14.52 14.62 41,303 +0.09(+0.60%)
Nov 18, 2019 14.49 14.62 14.46 14.53 153,703 +0.07(+0.46%)
Nov 15, 2019 14.53 14.57 14.36 14.47 54,917 -0.01(-0.06%)
Nov 14, 2019 14.52 14.58 14.47 14.47 37,546 -0.03(-0.22%)
Nov 13, 2019 14.25 14.65 14.23 14.51 74,571 -0.06(-0.45%)
Nov 12, 2019 14.47 14.66 14.47 14.57 142,521 +0.11(+0.78%)
Nov 11, 2019 14.34 14.63 14.34 14.46 89,838 -0.03(-0.19%)
Nov 08, 2019 14.29 14.51 14.20 14.49 87,221 +0.19(+1.36%)
Nov 07, 2019 14.15 14.37 14.03 14.29 93,607 +0.16(+1.15%)
Nov 06, 2019 14.00 14.14 13.82 14.13 84,432 +0.15(+1.08%)
Nov 05, 2019 13.91 14.00 13.90 13.98 36,440 +0.07(+0.53%)
Nov 04, 2019 13.76 13.97 13.64 13.91 49,414 +0.16(+1.20%)
Nov 01, 2019 13.79 13.85 13.72 13.74 69,722 -0.11(-0.81%)
Oct 31, 2019 13.65 13.86 13.20 13.85 95,510 +0.12(+0.85%)
Oct 30, 2019 13.50 13.83 13.46 13.74 91,654 +0.12(+0.91%)
Oct 29, 2019 13.43 13.70 13.28 13.61 54,041 -0.02(-0.11%)
Oct 28, 2019 13.78 13.83 13.63 13.63 43,283 -0.14(-1.02%)
Oct 25, 2019 13.69 13.87 13.65 13.77 69,722 -0.08(-0.58%)
Oct 24, 2019 14.42 14.42 13.67 13.85 192,719 -0.58(-4.04%)
Oct 23, 2019 14.35 14.46 14.26 14.43 61,775 +0.09(+0.63%)
Oct 22, 2019 14.50 14.57 14.34 14.34 87,706 -0.19(-1.31%)
Oct 21, 2019 14.45 14.59 14.38 14.53 71,832 +0.06(+0.39%)
Oct 18, 2019 14.37 14.73 13.95 14.48 119,589 +0.04(+0.28%)
Oct 17, 2019 13.56 14.81 13.56 14.43 280,462 +0.56(+4.01%)
Oct 16, 2019 13.82 13.88 13.73 13.88 57,232 +0.06(+0.44%)
Oct 15, 2019 13.76 13.92 13.71 13.82 53,099 +0.09(+0.63%)
Oct 14, 2019 13.66 13.94 13.58 13.73 72,820 -0.15(-1.05%)
Oct 11, 2019 13.82 14.09 13.65 13.88 82,188 +0.15(+1.06%)
Oct 10, 2019 13.88 14.02 13.73 13.73 53,561 -0.15(-1.05%)
Oct 09, 2019 13.97 13.97 13.79 13.88 54,069 +0.10(+0.74%)
Oct 08, 2019 13.97 13.98 13.72 13.77 60,274 -0.23(-1.61%)
Oct 07, 2019 14.26 14.31 13.83 14.00 154,187 -0.19(-1.33%)
Oct 04, 2019 14.19 14.26 13.80 14.19 41,556 +0.17(+1.24%)
Oct 03, 2019 13.95 14.10 13.57 14.01 74,741 +0.05(+0.33%)
Oct 02, 2019 14.08 14.09 13.91 13.97 76,154 -0.22(-1.57%)
Oct 01, 2019 14.25 14.32 14.08 14.19 70,470 -0.02(-0.11%)
Sep 30, 2019 14.17 14.30 14.11 14.21 110,922 +0.12(+0.85%)
Sep 27, 2019 14.25 14.29 14.08 14.09 66,489 +0.00(+0.00%)
Sep 26, 2019 14.16 14.33 14.02 14.09 94,932 -0.09(-0.64%)
Sep 25, 2019 14.38 14.50 14.09 14.18 93,727 -0.21(-1.46%)
Sep 24, 2019 14.67 14.67 14.31 14.39 55,865 -0.08(-0.54%)
Sep 23, 2019 14.60 14.76 14.40 14.47 90,864 -0.23(-1.59%)
Sep 20, 2019 14.54 14.73 14.36 14.70 198,546 +0.13(+0.88%)
Sep 19, 2019 14.64 14.73 14.43 14.57 105,469 -0.01(-0.09%)
Sep 18, 2019 14.64 14.75 14.55 14.59 48,145 -0.05(-0.37%)
Sep 17, 2019 14.59 14.71 14.59 14.64 35,562 +0.02(+0.16%)
Sep 16, 2019 14.58 14.69 14.51 14.62 42,544 +0.11(+0.73%)
Sep 13, 2019 14.69 14.69 14.51 14.51 100,658 -0.17(-1.17%)
Sep 12, 2019 14.84 14.87 14.37 14.68 137,255 -0.03(-0.24%)
Sep 11, 2019 14.26 14.72 14.26 14.72 88,403 +0.49(+3.42%)
Sep 10, 2019 14.15 14.26 13.88 14.23 94,004 +0.05(+0.37%)
Sep 09, 2019 13.99 14.29 13.91 14.18 102,523 +0.20(+1.43%)
Sep 06, 2019 13.92 14.09 13.92 13.98 46,173 +0.11(+0.81%)
Sep 05, 2019 13.97 14.12 13.87 13.87 111,241 -0.08(-0.59%)
Sep 04, 2019 13.95 14.09 13.83 13.95 57,800 -0.02(-0.14%)
Sep 03, 2019 13.82 14.08 13.82 13.97 159,077 +0.14(+1.02%)
Aug 30, 2019 13.84 13.86 13.71 13.83 99,273 +0.06(+0.46%)
Aug 29, 2019 13.97 14.01 13.73 13.76 87,845 -0.16(-1.12%)
Aug 28, 2019 13.80 13.95 13.78 13.92 93,806 +0.00(+0.02%)
Aug 27, 2019 13.84 13.92 13.72 13.92 114,141 +0.04(+0.31%)
Aug 26, 2019 13.82 13.96 13.80 13.87 63,922 +0.02(+0.12%)
Aug 23, 2019 13.79 13.86 13.56 13.86 98,349 +0.05(+0.33%)
Aug 22, 2019 14.04 14.28 13.80 13.81 186,610 -0.26(-1.88%)
Aug 21, 2019 13.84 14.08 13.79 14.08 291,096 +0.30(+2.15%)
Aug 20, 2019 13.62 13.88 13.59 13.78 71,652 +0.03(+0.20%)
Aug 19, 2019 13.52 13.75 13.43 13.75 76,541 +0.31(+2.32%)
Aug 16, 2019 13.41 13.54 13.32 13.44 131,594 +0.06(+0.47%)
Aug 15, 2019 13.20 13.38 13.20 13.38 54,992 +0.21(+1.58%)
Aug 14, 2019 13.38 13.39 13.06 13.17 144,393 -0.32(-2.41%)
Aug 13, 2019 13.47 13.51 13.40 13.49 51,709 +0.09(+0.65%)
Aug 12, 2019 13.43 13.43 13.27 13.41 77,012 -0.00(-0.03%)
Aug 09, 2019 13.43 13.56 13.34 13.41 51,252 -0.06(-0.45%)
Aug 08, 2019 13.12 13.53 13.12 13.47 108,356 +0.43(+3.29%)
Aug 07, 2019 13.12 13.20 13.00 13.04 66,434 -0.14(-1.04%)
Aug 06, 2019 13.25 13.38 13.18 13.18 37,145 -0.10(-0.72%)
Aug 05, 2019 13.32 13.41 13.02 13.27 121,795 -0.15(-1.08%)
Aug 02, 2019 13.42 13.51 13.31 13.42 35,108 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.