Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.629 8.775 8.574 8.605 120,235 -0.08(-0.92%)
Jul 30, 2020 8.412 8.898 8.412 8.685 175,088 +0.22(+2.56%)
Jul 29, 2020 8.336 8.538 8.303 8.468 51,374 +0.16(+1.93%)
Jul 28, 2020 8.184 8.344 8.179 8.307 65,166 +0.02(+0.29%)
Jul 27, 2020 8.134 8.284 8.116 8.284 43,423 +0.18(+2.17%)
Jul 24, 2020 8.253 8.279 8.075 8.108 47,449 -0.10(-1.22%)
Jul 23, 2020 8.040 8.336 8.040 8.208 69,183 +0.09(+1.15%)
Jul 22, 2020 8.346 8.346 8.047 8.114 49,172 -0.24(-2.83%)
Jul 21, 2020 8.303 8.377 8.167 8.351 262,841 +0.12(+1.50%)
Jul 20, 2020 8.186 8.323 8.082 8.227 43,045 -0.02(-0.29%)
Jul 17, 2020 7.980 8.271 7.980 8.251 47,449 +0.27(+3.34%)
Jul 16, 2020 8.051 8.051 7.771 7.984 110,169 -0.06(-0.78%)
Jul 15, 2020 8.064 8.119 7.932 8.047 125,874 +0.15(+1.84%)
Jul 14, 2020 7.845 7.925 7.760 7.901 63,379 +0.12(+1.51%)
Jul 13, 2020 7.665 7.905 7.598 7.784 133,152 +0.13(+1.67%)
Jul 10, 2020 7.489 7.658 7.472 7.656 64,033 +0.06(+0.77%)
Jul 09, 2020 7.871 7.871 7.252 7.598 136,110 -0.27(-3.39%)
Jul 08, 2020 7.797 8.019 7.669 7.865 776,657 -0.12(-1.44%)
Jul 07, 2020 8.346 8.377 7.969 7.980 52,797 -0.42(-5.01%)
Jul 06, 2020 8.800 8.800 8.338 8.401 82,865 -0.26(-3.01%)
Jul 02, 2020 8.726 8.802 8.631 8.661 66,336 +0.02(+0.20%)
Jul 01, 2020 8.431 8.716 8.431 8.644 74,794 +0.07(+0.81%)
Jun 30, 2020 8.655 8.659 8.514 8.574 49,508 -0.08(-0.95%)
Jun 29, 2020 8.412 8.700 8.331 8.657 53,705 +0.21(+2.55%)
Jun 26, 2020 8.446 8.516 8.162 8.442 301,740 +0.08(+0.99%)
Jun 25, 2020 8.140 8.360 8.086 8.360 64,452 +0.14(+1.72%)
Jun 24, 2020 8.234 8.262 7.963 8.218 98,012 -0.15(-1.84%)
Jun 23, 2020 8.735 8.735 8.373 8.373 75,191 -0.22(-2.53%)
Jun 22, 2020 8.527 8.700 8.333 8.590 92,083 +0.11(+1.31%)
Jun 19, 2020 9.174 9.174 8.412 8.479 250,145 -0.51(-5.67%)
Jun 18, 2020 9.161 9.386 8.969 8.989 95,350 -0.16(-1.76%)
Jun 17, 2020 9.577 9.577 9.082 9.150 106,636 -0.39(-4.07%)
Jun 16, 2020 9.386 9.636 9.339 9.538 59,859 +0.33(+3.58%)
Jun 15, 2020 8.742 9.208 8.733 9.208 66,820 +0.13(+1.48%)
Jun 12, 2020 9.171 9.178 8.904 9.074 74,629 +0.14(+1.60%)
Jun 11, 2020 9.328 9.388 8.865 8.930 107,203 -0.66(-6.84%)
Jun 10, 2020 10.00 10.00 9.569 9.586 46,795 -0.28(-2.88%)
Jun 09, 2020 9.964 9.964 9.651 9.870 54,801 -0.12(-1.22%)
Jun 08, 2020 9.788 10.01 9.788 9.992 64,715 +0.32(+3.35%)
Jun 05, 2020 9.553 9.823 9.532 9.668 119,774 +0.28(+2.98%)
Jun 04, 2020 9.549 9.549 9.178 9.388 90,969 -0.16(-1.70%)
Jun 03, 2020 9.231 9.660 9.231 9.551 93,617 +0.40(+4.36%)
Jun 02, 2020 9.347 9.378 9.000 9.152 77,047 -0.11(-1.15%)
Jun 01, 2020 9.152 9.511 9.052 9.258 199,743 +0.19(+2.08%)
May 29, 2020 9.243 9.435 9.054 9.069 296,212 -0.26(-2.81%)
May 28, 2020 9.521 9.755 9.332 9.332 484,522 -0.08(-0.81%)
May 27, 2020 9.093 9.486 9.009 9.408 216,875 +0.38(+4.18%)
May 26, 2020 8.627 9.063 8.577 9.030 222,666 +0.43(+4.94%)
May 22, 2020 8.559 8.789 8.370 8.605 242,314 +0.02(+0.18%)
May 21, 2020 8.789 8.920 8.583 8.590 118,743 -0.09(-1.07%)
May 20, 2020 8.896 9.074 8.663 8.683 179,132 -0.10(-1.16%)
May 19, 2020 8.904 9.048 8.700 8.785 75,642 -0.09(-1.05%)
May 18, 2020 8.403 9.006 8.312 8.878 102,587 +0.76(+9.39%)
May 15, 2020 7.925 8.214 7.925 8.116 75,550 +0.08(+1.05%)
May 14, 2020 7.949 8.127 7.836 8.032 95,953 -0.11(-1.31%)
May 13, 2020 8.616 8.713 7.771 8.138 151,423 -0.66(-7.50%)
May 12, 2020 9.258 9.336 8.681 8.798 100,325 -0.50(-5.37%)
May 11, 2020 9.226 9.454 8.938 9.297 189,608 +0.05(+0.49%)
May 08, 2020 8.540 9.358 8.427 9.252 134,055 +0.78(+9.22%)
May 07, 2020 8.594 8.594 8.276 8.471 240,783 +0.08(+1.01%)
May 06, 2020 8.497 8.635 8.204 8.386 411,607 +0.02(+0.21%)
May 05, 2020 8.934 8.934 8.349 8.369 64,569 -0.47(-5.34%)
May 04, 2020 8.865 8.906 8.672 8.841 60,250 +0.04(+0.42%)
May 01, 2020 8.982 8.982 8.627 8.804 92,756 -0.30(-3.33%)
Apr 30, 2020 8.945 9.322 8.945 9.108 212,264 -0.27(-2.87%)
Apr 29, 2020 8.800 9.730 8.800 9.376 209,666 +0.26(+2.80%)
Apr 28, 2020 9.125 9.210 8.895 9.121 87,813 +0.35(+3.95%)
Apr 27, 2020 8.169 8.830 8.059 8.774 156,093 +0.67(+8.20%)
Apr 24, 2020 8.299 8.299 7.940 8.109 57,684 +0.01(+0.08%)
Apr 23, 2020 7.875 8.211 7.875 8.102 178,175 +0.14(+1.77%)
Apr 22, 2020 7.773 8.037 7.773 7.961 110,864 +0.27(+3.49%)
Apr 21, 2020 7.801 7.957 7.517 7.693 142,992 -0.18(-2.23%)
Apr 20, 2020 8.308 8.310 7.842 7.868 131,224 -0.58(-6.90%)
Apr 17, 2020 8.107 8.451 8.107 8.451 173,052 +0.43(+5.32%)
Apr 16, 2020 8.031 8.039 7.836 8.024 144,935 -0.10(-1.28%)
Apr 15, 2020 7.968 8.213 7.925 8.128 313,567 +0.01(+0.08%)
Apr 14, 2020 8.414 8.679 8.078 8.122 183,016 -0.18(-2.22%)
Apr 13, 2020 8.718 8.911 8.182 8.306 118,501 -0.40(-4.63%)
Apr 09, 2020 8.928 9.218 8.583 8.709 239,966 -0.14(-1.59%)
Apr 08, 2020 9.201 9.283 8.813 8.850 186,666 -0.20(-2.18%)
Apr 07, 2020 9.706 9.783 8.763 9.047 154,358 -0.49(-5.11%)
Apr 06, 2020 9.231 9.589 9.231 9.535 177,496 +0.21(+2.23%)
Apr 03, 2020 9.340 9.496 9.106 9.327 185,974 -0.01(-0.14%)
Apr 02, 2020 9.738 9.738 9.132 9.340 442,922 -0.16(-1.67%)
Apr 01, 2020 9.745 9.784 9.320 9.498 200,201 -0.33(-3.31%)
Mar 31, 2020 8.692 10.11 8.692 9.823 326,626 +0.64(+6.94%)
Mar 30, 2020 9.010 9.190 8.668 9.186 108,506 +0.41(+4.64%)
Mar 27, 2020 8.919 9.025 8.778 8.778 73,835 -0.43(-4.70%)
Mar 26, 2020 9.036 9.550 9.036 9.212 133,716 +0.17(+1.87%)
Mar 25, 2020 9.114 9.203 8.846 9.043 214,474 -0.09(-0.97%)
Mar 24, 2020 8.523 9.168 8.523 9.132 212,264 +0.82(+9.91%)
Mar 23, 2020 8.321 8.373 8.004 8.308 161,852 -0.02(-0.21%)
Mar 20, 2020 7.942 8.482 7.942 8.325 382,100 +0.25(+3.11%)
Mar 19, 2020 8.189 8.276 7.801 8.074 372,741 -0.14(-1.69%)
Mar 18, 2020 8.484 8.666 7.696 8.213 273,211 -0.67(-7.56%)
Mar 17, 2020 9.426 9.426 8.646 8.885 272,740 -0.42(-4.54%)
Mar 16, 2020 10.02 10.02 8.690 9.307 175,738 -1.56(-14.34%)
Mar 13, 2020 10.80 11.12 10.44 10.87 124,598 +0.46(+4.46%)
Mar 12, 2020 11.12 11.12 10.29 10.40 219,126 -1.19(-10.25%)
Mar 11, 2020 11.68 11.73 11.48 11.59 160,523 -0.24(-2.02%)
Mar 10, 2020 11.72 12.38 11.27 11.83 183,574 +0.12(+1.06%)
Mar 09, 2020 12.13 12.23 11.62 11.70 175,563 -1.01(-7.93%)
Mar 06, 2020 12.44 12.81 12.44 12.71 89,987 -0.02(-0.15%)
Mar 05, 2020 12.70 13.02 12.53 12.73 130,057 -0.19(-1.49%)
Mar 04, 2020 12.89 13.05 12.70 12.92 97,334 +0.28(+2.19%)
Mar 03, 2020 13.11 13.40 12.59 12.65 104,777 -0.45(-3.41%)
Mar 02, 2020 12.46 13.10 12.46 13.09 155,775 +0.63(+5.06%)
Feb 28, 2020 12.38 12.52 11.83 12.46 183,666 -0.10(-0.78%)
Feb 27, 2020 13.10 13.21 12.51 12.56 135,027 -0.62(-4.70%)
Feb 26, 2020 13.32 13.39 12.98 13.18 83,116 -0.10(-0.77%)
Feb 25, 2020 13.55 13.65 13.19 13.28 177,884 -0.26(-1.89%)
Feb 24, 2020 13.61 13.62 13.33 13.54 99,240 -0.23(-1.68%)
Feb 21, 2020 13.58 13.77 13.52 13.77 147,210 +0.16(+1.16%)
Feb 20, 2020 13.51 13.69 13.46 13.61 149,360 +0.12(+0.88%)
Feb 19, 2020 13.31 13.59 13.31 13.49 121,106 +0.17(+1.28%)
Feb 18, 2020 13.42 13.42 13.13 13.32 70,095 -0.17(-1.27%)
Feb 14, 2020 13.85 13.85 13.16 13.49 90,084 -0.23(-1.67%)
Feb 13, 2020 13.57 13.74 13.47 13.72 309,678 +0.42(+3.16%)
Feb 12, 2020 13.46 13.46 13.28 13.30 71,092 +0.00(+0.03%)
Feb 11, 2020 13.28 13.38 13.11 13.30 70,085 +0.06(+0.46%)
Feb 10, 2020 13.37 13.37 13.20 13.24 220,143 -0.14(-1.05%)
Feb 07, 2020 13.46 13.77 13.31 13.38 44,811 -0.10(-0.74%)
Feb 06, 2020 13.60 13.63 13.40 13.48 75,555 -0.09(-0.64%)
Feb 05, 2020 13.70 13.73 13.52 13.56 282,256 -0.08(-0.60%)
Feb 04, 2020 13.94 13.94 13.57 13.65 179,328 +0.00(+0.00%)
Feb 03, 2020 14.25 14.25 13.61 13.65 95,836 -0.09(-0.66%)
Jan 31, 2020 13.92 13.96 13.64 13.74 111,797 -0.24(-1.72%)
Jan 30, 2020 14.06 14.27 13.96 13.98 43,328 -0.13(-0.89%)
Jan 29, 2020 14.06 14.17 13.91 14.10 68,039 +0.05(+0.35%)
Jan 28, 2020 13.95 14.11 13.83 14.05 99,652 +0.16(+1.17%)
Jan 27, 2020 13.85 13.99 13.81 13.89 66,214 -0.09(-0.67%)
Jan 24, 2020 14.02 14.04 13.82 13.98 85,464 -0.02(-0.15%)
Jan 23, 2020 13.86 14.08 13.86 14.01 95,073 +0.00(+0.00%)
Jan 22, 2020 14.13 14.13 14.01 14.01 72,035 -0.11(-0.81%)
Jan 21, 2020 14.20 14.23 14.05 14.12 63,220 -0.08(-0.59%)
Jan 17, 2020 14.18 14.29 14.09 14.20 74,377 +0.03(+0.21%)
Jan 16, 2020 13.73 14.18 13.71 14.17 103,980 +0.37(+2.65%)
Jan 15, 2020 13.56 13.81 13.51 13.81 71,083 +0.24(+1.74%)
Jan 14, 2020 13.54 13.57 13.45 13.57 53,782 +0.04(+0.32%)
Jan 13, 2020 13.34 13.53 13.34 13.53 61,077 +0.21(+1.59%)
Jan 10, 2020 13.41 13.41 13.32 13.32 48,507 +0.00(+0.03%)
Jan 09, 2020 13.31 13.37 13.20 13.31 51,329 +0.05(+0.38%)
Jan 08, 2020 13.13 13.36 13.11 13.26 91,678 +0.09(+0.66%)
Jan 07, 2020 13.31 13.31 13.11 13.18 69,189 -0.13(-0.98%)
Jan 06, 2020 13.33 13.52 13.18 13.31 79,995 -0.07(-0.52%)
Jan 03, 2020 13.15 13.44 13.05 13.38 104,405 +0.13(+0.98%)
Jan 02, 2020 13.08 13.25 12.92 13.25 124,700 +0.19(+1.44%)
Dec 31, 2019 12.78 13.09 12.78 13.06 74,377 +0.27(+2.12%)
Dec 30, 2019 12.81 12.86 12.72 12.79 59,266 -0.02(-0.15%)
Dec 27, 2019 12.75 12.85 12.68 12.81 201,420 +0.05(+0.39%)
Dec 26, 2019 12.76 12.89 12.73 12.76 92,034 -0.03(-0.24%)
Dec 24, 2019 12.77 12.80 12.68 12.79 24,484 +0.01(+0.10%)
Dec 23, 2019 12.86 12.86 12.69 12.77 63,216 -0.08(-0.61%)
Dec 20, 2019 12.85 13.06 12.82 12.85 243,921 -0.01(-0.05%)
Dec 19, 2019 12.88 13.28 12.86 12.86 182,271 -0.07(-0.57%)
Dec 18, 2019 13.10 13.20 12.87 12.93 475,707 -0.19(-1.48%)
Dec 17, 2019 13.42 13.53 13.13 13.13 137,210 -0.25(-1.89%)
Dec 16, 2019 13.58 13.58 13.36 13.38 91,655 -0.26(-1.87%)
Dec 13, 2019 13.64 13.66 13.48 13.63 62,828 +0.12(+0.90%)
Dec 12, 2019 13.59 13.83 13.49 13.51 97,259 -0.14(-1.03%)
Dec 11, 2019 13.79 14.27 13.56 13.65 68,131 -0.12(-0.90%)
Dec 10, 2019 13.76 14.15 13.75 13.78 68,547 +0.04(+0.27%)
Dec 09, 2019 13.53 13.80 13.38 13.74 99,153 +0.35(+2.64%)
Dec 06, 2019 13.39 13.48 13.39 13.39 42,501 +0.03(+0.24%)
Dec 05, 2019 13.38 13.45 13.36 13.36 38,898 -0.05(-0.36%)
Dec 04, 2019 13.41 13.50 13.37 13.40 34,846 +0.01(+0.10%)
Dec 03, 2019 13.52 13.52 13.34 13.39 31,548 -0.11(-0.79%)
Dec 02, 2019 13.47 13.57 13.33 13.50 523,900 -0.07(-0.54%)
Nov 29, 2019 13.61 13.67 13.50 13.57 12,011 -0.04(-0.32%)
Nov 27, 2019 13.69 13.69 13.51 13.61 45,735 -0.04(-0.30%)
Nov 26, 2019 13.74 13.74 13.65 13.65 43,702 -0.09(-0.66%)
Nov 25, 2019 13.79 13.79 13.57 13.75 122,427 -0.05(-0.35%)
Nov 22, 2019 13.72 13.85 13.65 13.79 231,910 +0.03(+0.20%)
Nov 21, 2019 14.18 14.18 13.70 13.76 437,700 -0.37(-2.62%)
Nov 20, 2019 14.59 14.59 14.12 14.13 349,722 -0.47(-3.22%)
Nov 19, 2019 14.52 14.60 14.51 14.60 41,346 +0.09(+0.60%)
Nov 18, 2019 14.48 14.61 14.45 14.52 153,864 +0.07(+0.46%)
Nov 15, 2019 14.51 14.55 14.35 14.45 54,974 -0.01(-0.06%)
Nov 14, 2019 14.51 14.56 14.46 14.46 37,586 -0.03(-0.22%)
Nov 13, 2019 14.24 14.63 14.22 14.49 74,650 -0.06(-0.45%)
Nov 12, 2019 14.45 14.64 14.45 14.56 142,671 +0.11(+0.78%)
Nov 11, 2019 14.33 14.62 14.33 14.44 89,932 -0.03(-0.19%)
Nov 08, 2019 14.27 14.49 14.19 14.47 87,312 +0.19(+1.36%)
Nov 07, 2019 14.13 14.36 14.01 14.28 93,705 +0.16(+1.15%)
Nov 06, 2019 13.98 14.12 13.80 14.12 84,521 +0.15(+1.08%)
Nov 05, 2019 13.90 13.98 13.89 13.97 36,478 +0.07(+0.53%)
Nov 04, 2019 13.74 13.95 13.63 13.89 49,466 +0.16(+1.20%)
Nov 01, 2019 13.77 13.84 13.70 13.73 69,795 -0.11(-0.81%)
Oct 31, 2019 13.64 13.84 13.19 13.84 95,610 +0.12(+0.85%)
Oct 30, 2019 13.49 13.81 13.45 13.72 91,750 +0.12(+0.91%)
Oct 29, 2019 13.42 13.68 13.26 13.60 54,098 -0.02(-0.11%)
Oct 28, 2019 13.76 13.82 13.61 13.61 43,328 -0.14(-1.02%)
Oct 25, 2019 13.68 13.85 13.63 13.76 69,795 -0.08(-0.58%)
Oct 24, 2019 14.41 14.41 13.65 13.84 192,921 -0.58(-4.04%)
Oct 23, 2019 14.34 14.44 14.24 14.42 61,840 +0.09(+0.63%)
Oct 22, 2019 14.48 14.56 14.33 14.33 87,798 -0.19(-1.31%)
Oct 21, 2019 14.43 14.57 14.36 14.52 71,907 +0.06(+0.39%)
Oct 18, 2019 14.35 14.71 13.93 14.46 119,714 +0.04(+0.29%)
Oct 17, 2019 13.54 14.80 13.54 14.42 280,756 +0.56(+4.01%)
Oct 16, 2019 13.81 13.86 13.72 13.86 57,292 +0.06(+0.44%)
Oct 15, 2019 13.75 13.90 13.70 13.80 53,155 +0.09(+0.63%)
Oct 14, 2019 13.64 13.92 13.56 13.72 72,896 -0.14(-1.05%)
Oct 11, 2019 13.81 14.07 13.64 13.86 82,275 +0.14(+1.06%)
Oct 10, 2019 13.86 14.01 13.72 13.72 53,617 -0.14(-1.05%)
Oct 09, 2019 13.95 13.96 13.78 13.86 54,125 +0.10(+0.74%)
Oct 08, 2019 13.95 13.96 13.71 13.76 60,338 -0.22(-1.61%)
Oct 07, 2019 14.24 14.29 13.82 13.98 154,349 -0.19(-1.33%)
Oct 04, 2019 14.17 14.25 13.78 14.17 41,599 +0.17(+1.24%)
Oct 03, 2019 13.94 14.09 13.55 14.00 74,819 +0.05(+0.33%)
Oct 02, 2019 14.06 14.07 13.90 13.95 76,233 -0.22(-1.57%)
Oct 01, 2019 14.23 14.30 14.06 14.18 70,543 -0.02(-0.11%)
Sep 30, 2019 14.15 14.28 14.09 14.19 111,039 +0.12(+0.85%)
Sep 27, 2019 14.24 14.28 14.06 14.07 66,559 +0.00(+0.00%)
Sep 26, 2019 14.15 14.32 14.00 14.07 95,032 -0.09(-0.64%)
Sep 25, 2019 14.36 14.49 14.07 14.16 93,826 -0.21(-1.46%)
Sep 24, 2019 14.65 14.65 14.29 14.37 55,923 -0.08(-0.54%)
Sep 23, 2019 14.58 14.75 14.38 14.45 90,960 -0.23(-1.59%)
Sep 20, 2019 14.53 14.72 14.35 14.69 198,754 +0.13(+0.88%)
Sep 19, 2019 14.62 14.71 14.41 14.56 105,580 -0.01(-0.09%)
Sep 18, 2019 14.63 14.74 14.54 14.57 48,195 -0.05(-0.37%)
Sep 17, 2019 14.58 14.70 14.58 14.63 35,600 +0.02(+0.16%)
Sep 16, 2019 14.56 14.68 14.50 14.60 42,588 +0.11(+0.73%)
Sep 13, 2019 14.68 14.68 14.50 14.50 100,763 -0.17(-1.17%)
Sep 12, 2019 14.83 14.85 14.35 14.67 137,399 -0.03(-0.24%)
Sep 11, 2019 14.24 14.70 14.24 14.70 88,496 +0.49(+3.42%)
Sep 10, 2019 14.13 14.25 13.87 14.21 94,103 +0.05(+0.37%)
Sep 09, 2019 13.98 14.28 13.90 14.16 102,631 +0.20(+1.43%)
Sep 06, 2019 13.90 14.07 13.90 13.96 46,221 +0.11(+0.81%)
Sep 05, 2019 13.95 14.10 13.85 13.85 111,358 -0.08(-0.59%)
Sep 04, 2019 13.93 14.07 13.82 13.93 57,860 -0.02(-0.14%)
Sep 03, 2019 13.81 14.06 13.81 13.95 159,243 +0.14(+1.02%)
Aug 30, 2019 13.82 13.84 13.69 13.81 99,377 +0.06(+0.46%)
Aug 29, 2019 13.95 13.99 13.72 13.75 87,937 -0.16(-1.12%)
Aug 28, 2019 13.79 13.93 13.76 13.90 93,904 +0.00(+0.02%)
Aug 27, 2019 13.83 13.90 13.71 13.90 114,260 +0.04(+0.31%)
Aug 26, 2019 13.80 13.95 13.79 13.86 63,989 +0.02(+0.12%)
Aug 23, 2019 13.77 13.84 13.55 13.84 98,452 +0.05(+0.33%)
Aug 22, 2019 14.03 14.27 13.79 13.80 186,806 -0.26(-1.88%)
Aug 21, 2019 13.83 14.06 13.77 14.06 291,401 +0.30(+2.15%)
Aug 20, 2019 13.60 13.86 13.58 13.76 71,727 +0.03(+0.20%)
Aug 19, 2019 13.50 13.74 13.41 13.74 76,622 +0.31(+2.32%)
Aug 16, 2019 13.40 13.53 13.30 13.42 131,732 +0.06(+0.47%)
Aug 15, 2019 13.18 13.36 13.18 13.36 55,050 +0.21(+1.58%)
Aug 14, 2019 13.37 13.37 13.05 13.15 144,545 -0.32(-2.41%)
Aug 13, 2019 13.46 13.49 13.38 13.48 51,764 +0.09(+0.65%)
Aug 12, 2019 13.41 13.42 13.25 13.39 77,093 -0.00(-0.03%)
Aug 09, 2019 13.42 13.54 13.33 13.40 51,306 -0.06(-0.45%)
Aug 08, 2019 13.10 13.52 13.10 13.46 108,470 +0.43(+3.29%)
Aug 07, 2019 13.11 13.19 12.99 13.03 66,503 -0.14(-1.03%)
Aug 06, 2019 13.23 13.36 13.16 13.16 37,184 -0.10(-0.72%)
Aug 05, 2019 13.31 13.40 13.00 13.26 121,922 -0.14(-1.08%)
Aug 02, 2019 13.40 13.50 13.30 13.40 35,145 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.