Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 197.35 198.70 196.69 197.35 3,138,471 -0.13(-0.07%)
Aug 28, 2020 195.56 199.13 194.59 197.47 3,496,021 +2.50(+1.28%)
Aug 27, 2020 196.95 198.57 194.89 194.98 3,511,270 -1.44(-0.73%)
Aug 26, 2020 194.88 197.03 194.43 196.42 2,521,344 +1.02(+0.52%)
Aug 25, 2020 196.60 196.81 195.00 195.40 2,505,692 +0.03(+0.01%)
Aug 24, 2020 195.04 196.18 193.82 195.37 2,680,833 +0.97(+0.50%)
Aug 21, 2020 192.93 194.97 192.28 194.41 3,792,471 +1.55(+0.81%)
Aug 20, 2020 191.24 193.87 191.22 192.85 2,269,020 +0.34(+0.18%)
Aug 19, 2020 193.17 194.04 191.71 192.51 2,950,215 -0.74(-0.38%)
Aug 18, 2020 192.28 193.36 190.42 193.26 3,179,610 +1.52(+0.79%)
Aug 17, 2020 190.15 192.50 190.07 191.74 2,850,205 +1.51(+0.79%)
Aug 14, 2020 189.24 190.51 188.55 190.23 2,242,094 +0.50(+0.26%)
Aug 13, 2020 189.25 190.44 188.69 189.74 1,953,494 +0.43(+0.23%)
Aug 12, 2020 190.08 190.57 188.72 189.31 2,358,486 +0.94(+0.50%)
Aug 11, 2020 188.37 190.59 187.68 188.37 2,697,020 +0.81(+0.43%)
Aug 10, 2020 187.77 188.52 186.11 187.56 3,029,362 -0.44(-0.23%)
Aug 07, 2020 186.86 188.52 186.79 188.00 3,242,994 +1.30(+0.70%)
Aug 06, 2020 182.65 187.08 182.28 186.70 3,438,067 +3.60(+1.97%)
Aug 05, 2020 183.78 184.23 181.85 183.09 2,483,272 -0.09(-0.05%)
Aug 04, 2020 179.13 183.50 178.57 183.19 4,026,885 +4.56(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.