Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.893 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0412 0.0412 0.0412 1 +0.00(+0.00%)
May 28, 2020 0.0412 0.0412 0.0412 1 +0.00(+0.00%)
May 27, 2020 0.0412 0.0412 0.0412 1 +0.00(+0.00%)
May 22, 2020 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
May 21, 2020 0.0412 0.0412 0.0412 39 +0.00(+0.00%)
May 20, 2020 0.0412 0.0412 0.0412 20 +0.00(+0.00%)
May 19, 2020 0.0412 0.0412 0.0412 102 +0.00(+0.00%)
May 18, 2020 0.0412 0.0412 0.0412 20 +0.00(+0.00%)
May 15, 2020 0.0412 0.0412 0.0412 0.0412 2,000 -0.47(-91.92%)
May 13, 2020 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
May 11, 2020 0.4500 0.4500 0.4500 0 +0.25(+125.00%)
May 08, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 06, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 05, 2020 0.1800 0.1800 0.1800 0.1800 580 +0.02(+12.50%)
May 01, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 30, 2020 0.1600 0.1600 0.1600 60 +0.00(+0.00%)
Apr 29, 2020 0.1600 0.1600 0.1600 38 +0.00(+0.00%)
Apr 27, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1600 0.1600 0.1600 400 -0.18(-52.94%)
Apr 23, 2020 0.3400 0.3400 0.3400 2 +0.00(+0.00%)
Apr 22, 2020 0.3400 0.3400 0.3300 0.3400 17,754 +0.07(+25.93%)
Apr 21, 2020 0.2700 0.2700 0.2700 0.2700 520 +0.06(+25.58%)
Apr 20, 2020 0.1600 0.2150 0.1600 0.2150 289 +0.05(+34.37%)
Apr 17, 2020 0.1600 0.1600 0.1600 5 +0.00(+0.00%)
Apr 16, 2020 0.1600 0.1600 0.1600 85 +0.00(+0.00%)
Apr 14, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 13, 2020 0.1600 0.1600 0.1600 0.1600 134 +0.00(+0.00%)
Apr 09, 2020 0.1600 0.1600 0.1600 0.1600 900 -0.11(-40.74%)
Apr 08, 2020 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Apr 07, 2020 0.2800 0.2800 0.2800 14 +0.00(+0.00%)
Apr 06, 2020 0.2800 0.2800 0.2800 0.2800 191 +0.00(+0.00%)
Apr 03, 2020 0.2000 0.3000 0.2000 0.2800 8,200 +0.08(+40.00%)
Apr 02, 2020 0.2500 0.2500 0.2000 0.2000 12,850 +0.05(+33.33%)
Mar 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2020 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Mar 24, 2020 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Mar 23, 2020 0.1750 0.1750 0.1500 0.1500 668 +0.05(+50.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 26 +0.00(+0.00%)
Mar 19, 2020 0.2000 0.2000 0.1000 0.1000 707 -0.02(-16.67%)
Mar 17, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 16, 2020 0.1250 0.1250 0.1250 0.1250 392 -0.02(-16.67%)
Mar 13, 2020 0.2000 0.2000 0.1500 0.1500 800 +0.03(+24.28%)
Mar 12, 2020 0.1207 0.1207 0.1207 0.1207 101 +0.08(+192.96%)
Mar 11, 2020 0.0412 0.0412 0.0412 85 +0.00(+0.00%)
Mar 09, 2020 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Mar 06, 2020 0.0412 0.0412 0.0412 0.0412 1,100 -0.40(-90.72%)
Mar 05, 2020 0.4440 0.4440 0.4440 19 +0.00(+0.00%)
Mar 04, 2020 0.4440 0.4440 0.4440 1,134 +0.00(+0.00%)
Mar 03, 2020 0.4440 0.4440 0.4440 0.4440 1,001 +0.41(+1327.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.