Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0430 0.0430 0.0430 0 +0.01(+40.98%)
May 26, 2020 0.0305 0.0305 0.0305 0 -0.02(-37.76%)
May 22, 2020 0.0349 0.0498 0.0305 0.0490 146,000 +0.02(+53.61%)
May 21, 2020 0.0388 0.0388 0.0319 0.0319 2,500 -0.01(-19.85%)
May 20, 2020 0.0280 0.0398 0.0202 0.0398 14,189 -0.01(-20.24%)
May 15, 2020 0.0499 0.0499 0.0499 0 +0.00(+6.62%)
May 12, 2020 0.0468 0.0468 0.0468 0 -0.00(-6.02%)
May 11, 2020 0.0399 0.0498 0.0399 0.0498 200 +0.04(+839.62%)
May 08, 2020 0.0290 0.0290 0.0053 0.0053 15,400 -0.04(-87.04%)
May 06, 2020 0.0409 0.0409 0.0409 0 -0.00(-1.45%)
May 04, 2020 0.0415 0.0415 0.0415 0 -0.01(-15.82%)
Apr 29, 2020 0.0493 0.0493 0.0493 0 -0.00(-1.40%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+1.21%)
Apr 22, 2020 0.0401 0.0494 0.0401 0.0494 200 +0.01(+33.51%)
Apr 21, 2020 0.0340 0.0390 0.0302 0.0370 24,200 -0.00(-7.50%)
Apr 20, 2020 0.0345 0.0400 0.0345 0.0400 6,000 -0.00(-4.53%)
Apr 16, 2020 0.0419 0.0419 0.0419 0 -0.00(-4.77%)
Apr 08, 2020 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 07, 2020 0.0406 0.0440 0.0406 0.0440 8,610 -0.00(-6.78%)
Apr 02, 2020 0.0472 0.0472 0.0472 0 -0.00(-5.03%)
Mar 31, 2020 0.0497 0.0497 0.0497 0 +0.01(+42.41%)
Mar 30, 2020 0.0349 0.0349 0.0349 0.0349 100 +0.00(+8.05%)
Mar 27, 2020 0.0231 0.0338 0.0231 0.0323 85,900 +0.01(+40.43%)
Mar 26, 2020 0.0280 0.0280 0.0230 0.0230 20,000 -0.01(-34.29%)
Mar 25, 2020 0.0300 0.0375 0.0300 0.0350 14,345 -0.00(-6.67%)
Mar 24, 2020 0.0375 0.0375 0.0375 0.0375 400 +0.00(+0.00%)
Mar 19, 2020 0.0375 0.0375 0.0375 0 +0.00(+5.93%)
Mar 17, 2020 0.0354 0.0354 0.0354 0 -0.00(-4.07%)
Mar 13, 2020 0.0369 0.0369 0.0369 0 +0.00(+14.95%)
Mar 12, 2020 0.0400 0.0589 0.0321 0.0321 341,305 -0.00(-9.83%)
Mar 11, 2020 0.0500 0.0600 0.0356 0.0356 224,935 -0.01(-15.24%)
Mar 10, 2020 0.0371 0.0420 0.0371 0.0420 7,900 +0.00(+6.33%)
Mar 09, 2020 0.0401 0.0401 0.0395 0.0395 48,700 -0.00(-7.28%)
Mar 06, 2020 0.0320 0.0426 0.0320 0.0426 6,500 +0.01(+22.06%)
Mar 05, 2020 0.0349 0.0349 0.0349 0.0349 3,500 -0.01(-30.06%)
Mar 04, 2020 0.0498 0.0499 0.0449 0.0499 166,095 +0.01(+24.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.