Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0004 0.0002 0.0002 1,045,667 -0.00(-33.33%)
Aug 28, 2020 0.0002 0.0004 0.0002 0.0003 3,503,300 +0.00(+50.00%)
Aug 27, 2020 0.0002 0.0003 0.0002 0.0002 1,068,831 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0003 0.0002 0.0002 370,543 +0.00(+0.00%)
Aug 25, 2020 0.0003 0.0003 0.0002 0.0002 150,000 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0004 0.0002 0.0002 4,134,248 -0.00(-33.33%)
Aug 21, 2020 0.0002 0.0004 0.0002 0.0003 2,182,000 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0002 0.0003 52,800 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0003 0.0002 0.0003 154,004 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0004 0.0002 0.0003 1,261,000 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0004 0.0002 0.0003 1,356,440 +0.00(+0.00%)
Aug 14, 2020 0.0004 0.0004 0.0002 0.0003 3,023,400 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0003 0.0003 290,984 -0.00(-25.00%)
Aug 12, 2020 0.0003 0.0004 0.0003 0.0004 1,267,957 +0.00(+33.33%)
Aug 11, 2020 0.0003 0.0004 0.0003 0.0003 1,071,700 -0.00(-25.00%)
Aug 10, 2020 0.0003 0.0004 0.0003 0.0004 3,709,300 +0.00(+33.33%)
Aug 07, 2020 0.0002 0.0004 0.0002 0.0003 1,683,600 +0.00(+50.00%)
Aug 06, 2020 0.0003 0.0003 0.0002 0.0002 265,000 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0004 0.0002 0.0002 460,150 -0.00(-50.00%)
Aug 04, 2020 0.0003 0.0004 0.0002 0.0004 820,305 +0.00(+33.33%)
Aug 03, 2020 0.0003 0.0003 0.0002 0.0003 229,175 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0003 0.0002 0.0003 470,100 +0.00(+50.00%)
Jul 30, 2020 0.0004 0.0004 0.0002 0.0002 331,140 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0002 0.0002 109,707 -0.00(-33.33%)
Jul 28, 2020 0.0002 0.0003 0.0002 0.0003 7,426,343 +0.00(+50.00%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0002 160,025 -0.00(-33.33%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 254,200 +0.00(+50.00%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0002 3,565,452 -0.00(-33.33%)
Jul 22, 2020 0.0002 0.0004 0.0002 0.0003 2,623,120 +0.00(+50.00%)
Jul 21, 2020 0.0002 0.0004 0.0002 0.0002 2,773,250 -0.00(-33.33%)
Jul 20, 2020 0.0002 0.0004 0.0002 0.0003 3,705,000 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0004 0.0002 0.0003 4,097,100 +0.00(+50.00%)
Jul 16, 2020 0.0002 0.0004 0.0002 0.0002 1,682,386 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0004 0.0002 0.0002 5,091,369 -0.00(-33.33%)
Jul 14, 2020 0.0003 0.0004 0.0002 0.0003 2,745,067 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0003 0.0002 0.0003 1,466,937 +0.00(+50.00%)
Jul 10, 2020 0.0003 0.0004 0.0002 0.0002 2,413,300 -0.00(-33.33%)
Jul 09, 2020 0.0002 0.0004 0.0002 0.0003 7,564,220 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0004 0.0002 0.0003 1,740,259 -0.00(-25.00%)
Jul 07, 2020 0.0003 0.0004 0.0003 0.0004 383,299 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0004 0.0002 0.0004 723,349 +0.00(+33.33%)
Jul 02, 2020 0.0002 0.0004 0.0002 0.0003 1,150,400 +0.00(+50.00%)
Jul 01, 2020 0.0002 0.0002 0.0002 0.0002 220,876 -0.00(-33.33%)
Jun 30, 2020 0.0002 0.0004 0.0002 0.0003 676,221 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0004 0.0002 0.0003 861,321 +0.00(+50.00%)
Jun 26, 2020 0.0002 0.0004 0.0002 0.0002 396,600 -0.00(-33.33%)
Jun 25, 2020 0.0003 0.0004 0.0002 0.0003 1,212,078 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0003 2,314,600 +0.00(+50.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 651,351 -0.00(-33.33%)
Jun 22, 2020 0.0003 0.0004 0.0002 0.0003 20,313,558 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 12,830,799 +0.00(+50.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0002 10,160,669 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0002 0.0002 482,216 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0002 2,130,208 -0.00(-33.33%)
Jun 15, 2020 0.0004 0.0004 0.0003 0.0003 8,191,604 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0004 0.0003 0.0003 1,224,700 -0.00(-25.00%)
Jun 11, 2020 0.0003 0.0004 0.0003 0.0004 2,514,125 +0.00(+33.33%)
Jun 10, 2020 0.0003 0.0004 0.0003 0.0003 5,695,431 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0005 0.0002 0.0003 51,629,952 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0003 849,126 +0.00(+50.00%)
Jun 05, 2020 0.0002 0.0003 0.0002 0.0002 2,592,100 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0003 0.0002 0.0002 1,529,333 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0003 0.0002 0.0002 3,142,833 -0.00(-33.33%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0003 2,849,756 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.