Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0095 +0.0001 (+1.06%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1200 0.1200 0.0600 0.0935 48,198 -0.02(-19.54%)
Jun 29, 2020 0.1700 0.1750 0.1162 0.1162 16,500 -0.05(-31.61%)
Jun 26, 2020 0.1250 0.1699 0.1225 0.1699 35,500 +0.02(+17.17%)
Jun 25, 2020 0.1250 0.1680 0.1250 0.1450 26,703 +0.00(+3.57%)
Jun 24, 2020 0.1200 0.1800 0.1200 0.1400 63,002 +0.03(+27.27%)
Jun 19, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.71%)
Jun 18, 2020 0.1000 0.1205 0.1000 0.1205 41,107 +0.04(+48.77%)
Jun 10, 2020 0.0810 0.0810 0.0810 0 -0.02(-19.00%)
Jun 09, 2020 0.0810 0.1000 0.0810 0.1000 708 -0.00(-1.67%)
Jun 04, 2020 0.1017 0.1017 0.1017 0 -0.04(-27.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.