Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0011 0.0011 0.0010 0.0011 1,965,675 +0.00(+10.00%)
Sep 29, 2020 0.0011 0.0011 0.0010 0.0010 700,000 -0.00(-9.09%)
Sep 28, 2020 0.0011 0.0013 0.0011 0.0011 1,242,346 +0.00(+10.00%)
Sep 25, 2020 0.0011 0.0011 0.0010 0.0010 293,700 +0.00(+0.00%)
Sep 24, 2020 0.0011 0.0012 0.0010 0.0010 1,879,441 -0.00(-9.09%)
Sep 23, 2020 0.0011 0.0012 0.0011 0.0011 4,070,336 +0.00(+0.00%)
Sep 22, 2020 0.0011 0.0012 0.0011 0.0011 1,516,600 -0.00(-8.33%)
Sep 21, 2020 0.0013 0.0013 0.0011 0.0012 2,141,824 -0.00(-7.69%)
Sep 18, 2020 0.0010 0.0013 0.0010 0.0013 359,800 +0.00(+8.33%)
Sep 17, 2020 0.0011 0.0012 0.0011 0.0012 795,475 +0.00(+9.09%)
Sep 16, 2020 0.0011 0.0013 0.0011 0.0011 275,682 -0.00(-8.33%)
Sep 15, 2020 0.0011 0.0012 0.0011 0.0012 470,764 -0.00(-7.69%)
Sep 14, 2020 0.0011 0.0013 0.0011 0.0013 693,263 +0.00(+8.33%)
Sep 11, 2020 0.0011 0.0012 0.0011 0.0012 626,100 +0.00(+9.09%)
Sep 10, 2020 0.0011 0.0013 0.0011 0.0011 2,077,405 +0.00(+0.00%)
Sep 09, 2020 0.0011 0.0013 0.0011 0.0011 1,258,946 +0.00(+0.00%)
Sep 08, 2020 0.0012 0.0013 0.0011 0.0011 5,102,650 -0.00(-8.33%)
Sep 04, 2020 0.0013 0.0013 0.0012 0.0012 1,358,900 +0.00(+0.00%)
Sep 03, 2020 0.0012 0.0014 0.0012 0.0012 2,726,868 +0.00(+0.00%)
Sep 02, 2020 0.0013 0.0015 0.0012 0.0012 2,076,522 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.