Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.090	3.090	3.010	3.037	87,300	+0.03(+0.90%)
Jul 30, 2020	3.020	3.025	2.980	3.010	117,273	-0.10(-3.22%)
Jul 29, 2020	3.090	3.150	3.080	3.110	50,756	+0.07(+2.30%)
Jul 28, 2020	3.045	3.065	3.030	3.040	63,014	+0.01(+0.33%)
Jul 27, 2020	3.046	3.060	3.020	3.030	54,512	+0.05(+1.68%)
Jul 24, 2020	2.990	3.010	2.970	2.980	30,100	-0.01(-0.33%)
Jul 23, 2020	3.010	3.020	2.980	2.990	12,970	+0.00(+0.00%)
Jul 22, 2020	2.990	3.020	2.980	2.990	23,005	-0.02(-0.66%)
Jul 21, 2020	3.010	3.030	3.000	3.010	74,814	+0.07(+2.35%)
Jul 20, 2020	2.920	2.950	2.920	2.941	105,939	-0.00(-0.14%)
Jul 17, 2020	2.950	2.960	2.930	2.945	67,800	-0.01(-0.17%)
Jul 16, 2020	2.990	2.990	2.950	2.950	29,007	-0.07(-2.32%)
Jul 15, 2020	2.990	3.030	2.990	3.020	32,570	+0.10(+3.42%)
Jul 14, 2020	2.935	2.940	2.920	2.920	21,634	-0.02(-0.78%)
Jul 13, 2020	2.970	3.000	2.940	2.943	14,971	+0.00(+0.10%)
Jul 10, 2020	2.910	2.960	2.910	2.940	14,000	+0.03(+1.18%)
Jul 09, 2020	2.950	2.950	2.900	2.906	20,045	-0.05(-1.64%)
Jul 08, 2020	2.960	2.970	2.930	2.954	97,902	+0.01(+0.48%)
Jul 07, 2020	2.990	2.990	2.940	2.940	278,260	-0.07(-2.33%)
Jul 06, 2020	3.029	3.040	3.010	3.010	45,888	+0.05(+1.69%)
Jul 02, 2020	2.980	3.005	2.930	2.960	72,400	+0.08(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices