Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ethereum Classic Investment Trust (OP: ETCG )

12.15 +0.51 (+4.40%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.690	5.800	5.300	5.480	126,700	-0.42(-7.12%)
Oct 29, 2020	5.550	6.000	5.530	5.900	72,551	+0.34(+6.12%)
Oct 28, 2020	6.010	6.010	5.410	5.560	129,813	-0.59(-9.59%)
Oct 27, 2020	5.710	6.390	5.700	6.150	163,254	+0.45(+7.89%)
Oct 26, 2020	6.700	6.700	5.270	5.700	218,754	-0.55(-8.80%)
Oct 23, 2020	6.900	6.970	6.030	6.250	205,700	-0.65(-9.42%)
Oct 22, 2020	6.230	6.950	5.900	6.900	496,271	+0.93(+15.58%)
Oct 21, 2020	4.950	6.050	4.870	5.970	389,523	+1.22(+25.68%)
Oct 20, 2020	5.170	5.170	4.710	4.750	158,591	-0.33(-6.50%)
Oct 19, 2020	5.050	5.250	5.000	5.080	107,481	+0.08(+1.70%)
Oct 16, 2020	4.970	5.080	4.950	4.995	52,600	-0.00(-0.10%)
Oct 15, 2020	4.940	5.000	4.870	5.000	48,605	-0.00(-0.10%)
Oct 14, 2020	5.030	5.150	4.910	5.005	72,997	-0.03(-0.50%)
Oct 13, 2020	5.500	5.500	5.010	5.030	120,335	-0.35(-6.51%)
Oct 12, 2020	5.240	5.550	5.100	5.380	137,569	+0.20(+3.86%)
Oct 09, 2020	5.500	5.600	5.050	5.180	190,500	-0.12(-2.26%)
Oct 08, 2020	5.180	5.430	5.070	5.300	112,618	+0.21(+4.23%)
Oct 07, 2020	5.100	5.200	4.920	5.085	34,344	+0.18(+3.78%)
Oct 06, 2020	5.000	5.250	4.860	4.900	58,995	-0.29(-5.59%)
Oct 05, 2020	4.810	5.600	4.670	5.190	133,023	+0.39(+8.13%)
Oct 02, 2020	4.880	4.940	4.670	4.800	137,200	-0.20(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ethereum Classic Investment Trust (OP: ETCG )

Historical Prices