Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0055 0.0075 0.0047 0.0063 124,400 +0.00(+14.55%)
Jul 30, 2020 0.0050 0.0055 0.0046 0.0055 182,500 +0.00(+19.57%)
Jul 29, 2020 0.0071 0.0071 0.0045 0.0046 751,000 -0.00(-38.67%)
Jul 28, 2020 0.0080 0.0080 0.0054 0.0075 169,000 -0.00(-11.76%)
Jul 27, 2020 0.0074 0.0085 0.0065 0.0085 3,073,928 +0.00(+18.06%)
Jul 24, 2020 0.0054 0.0074 0.0054 0.0072 2,722,700 +0.00(+33.33%)
Jul 23, 2020 0.0049 0.0055 0.0048 0.0054 1,259,640 +0.00(+12.50%)
Jul 22, 2020 0.0059 0.0059 0.0038 0.0048 1,657,619 -0.00(-12.73%)
Jul 21, 2020 0.0039 0.0062 0.0033 0.0055 6,308,571 +0.00(+41.03%)
Jul 20, 2020 0.0036 0.0039 0.0036 0.0039 365,911 +0.00(+2.63%)
Jul 10, 2020 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Jul 08, 2020 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Jul 07, 2020 0.0036 0.0036 0.0035 0.0035 264,864 -0.00(-7.89%)
Jul 01, 2020 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Jun 25, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 24, 2020 0.0032 0.0039 0.0024 0.0039 421,200 +0.00(+0.00%)
Jun 23, 2020 0.0024 0.0039 0.0024 0.0039 48,000 +0.00(+0.00%)
Jun 22, 2020 0.0039 0.0039 0.0039 0.0039 12,000 +0.00(+0.00%)
Jun 19, 2020 0.0039 0.0039 0.0039 0.0039 1,200 +0.00(+2.63%)
Jun 18, 2020 0.0031 0.0038 0.0024 0.0038 704,700 +0.00(+0.00%)
Jun 17, 2020 0.0032 0.0038 0.0023 0.0038 211,787 +0.00(+0.00%)
Jun 16, 2020 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+58.33%)
Jun 15, 2020 0.0031 0.0031 0.0024 0.0024 2,700 -0.00(-38.46%)
Jun 12, 2020 0.0032 0.0039 0.0032 0.0039 16,000 +0.00(+0.00%)
Jun 11, 2020 0.0032 0.0039 0.0024 0.0039 270,000 +0.00(+0.00%)
Jun 09, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 08, 2020 0.0037 0.0039 0.0037 0.0039 428,945 +0.00(+5.41%)
Jun 03, 2020 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Jun 02, 2020 0.0024 0.0038 0.0024 0.0038 83,901 +0.00(+0.00%)
Jun 01, 2020 0.0038 0.0038 0.0038 0.0038 9,210 +0.00(+0.00%)
May 28, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
May 27, 2020 0.0038 0.0038 0.0038 0.0038 1,500 +0.00(+0.00%)
May 22, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
May 21, 2020 0.0030 0.0038 0.0030 0.0038 97,897 -0.00(-2.56%)
May 20, 2020 0.0023 0.0039 0.0023 0.0039 106,000 +0.00(+0.00%)
May 19, 2020 0.0039 0.0039 0.0031 0.0039 487,500 +0.00(+0.00%)
May 18, 2020 0.0036 0.0039 0.0031 0.0039 606,069 +0.00(+11.43%)
May 14, 2020 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
May 13, 2020 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+6.45%)
May 11, 2020 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
May 06, 2020 0.0034 0.0034 0.0034 0 +0.00(+17.24%)
May 05, 2020 0.0033 0.0034 0.0029 0.0029 118,599 -0.00(-23.68%)
May 04, 2020 0.0033 0.0038 0.0033 0.0038 21,500 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.