Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Exxe Group Inc (OP: AXXA )

0.0375 USD +0.0006 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0142 0.0149 0.0105 0.0118 7,340,000 -0.00(-5.60%)
May 28, 2020 0.0203 0.0205 0.0111 0.0125 37,555,778 -0.00(-16.11%)
May 27, 2020 0.0087 0.0170 0.0080 0.0149 44,594,203 +0.01(+73.26%)
May 26, 2020 0.0085 0.0088 0.0080 0.0086 482,657 +0.00(+10.26%)
May 22, 2020 0.0080 0.0088 0.0077 0.0078 461,200 -0.00(-6.02%)
May 21, 2020 0.0079 0.0090 0.0075 0.0083 596,000 +0.00(+3.75%)
May 20, 2020 0.0080 0.0080 0.0078 0.0080 1,331,050 +0.00(+0.00%)
May 19, 2020 0.0107 0.0107 0.0078 0.0080 1,315,896 -0.00(-11.11%)
May 18, 2020 0.0089 0.0106 0.0085 0.0090 2,329,203 +0.00(+0.00%)
May 15, 2020 0.0109 0.0110 0.0085 0.0090 4,666,100 -0.00(-15.89%)
May 14, 2020 0.0102 0.0110 0.0094 0.0107 2,914,284 +0.00(+11.46%)
May 13, 2020 0.0092 0.0102 0.0083 0.0096 1,715,898 +0.00(+9.09%)
May 12, 2020 0.0084 0.0093 0.0084 0.0088 767,093 +0.00(+4.76%)
May 11, 2020 0.0084 0.0093 0.0080 0.0084 895,380 -0.00(-8.70%)
May 08, 2020 0.0089 0.0096 0.0080 0.0092 1,706,000 +0.00(+2.22%)
May 07, 2020 0.0086 0.0096 0.0081 0.0090 1,400,863 -0.00(-7.22%)
May 06, 2020 0.0100 0.0100 0.0088 0.0097 1,179,056 -0.00(-3.00%)
May 05, 2020 0.0083 0.0100 0.0083 0.0100 1,758,705 +0.00(+11.11%)
May 04, 2020 0.0070 0.0109 0.0068 0.0090 4,456,554 +0.00(+18.42%)
May 01, 2020 0.0075 0.0078 0.0070 0.0076 660,300 -0.00(-1.30%)
Apr 30, 2020 0.0070 0.0079 0.0070 0.0077 1,325,943 +0.00(+10.00%)
Apr 29, 2020 0.0078 0.0081 0.0065 0.0070 1,466,302 -0.00(-9.09%)
Apr 28, 2020 0.0075 0.0081 0.0070 0.0077 367,452 +0.00(+2.67%)
Apr 27, 2020 0.0074 0.0079 0.0068 0.0075 738,191 -0.00(-2.60%)
Apr 24, 2020 0.0088 0.0088 0.0070 0.0077 878,800 -0.00(-1.28%)
Apr 23, 2020 0.0079 0.0088 0.0077 0.0078 1,351,092 -0.00(-2.50%)
Apr 22, 2020 0.0080 0.0085 0.0070 0.0080 1,245,795 -0.00(-6.98%)
Apr 21, 2020 0.0078 0.0089 0.0070 0.0086 1,551,012 +0.00(+4.88%)
Apr 20, 2020 0.0070 0.0082 0.0065 0.0082 2,442,821 +0.00(+17.14%)
Apr 17, 2020 0.0080 0.0080 0.0068 0.0070 1,202,400 -0.00(-12.50%)
Apr 16, 2020 0.0074 0.0080 0.0074 0.0080 370,364 +0.00(+0.00%)
Apr 15, 2020 0.0065 0.0080 0.0065 0.0080 914,250 +0.00(+8.11%)
Apr 14, 2020 0.0072 0.0075 0.0069 0.0074 829,429 +0.00(+7.25%)
Apr 13, 2020 0.0069 0.0075 0.0060 0.0069 1,234,208 +0.00(+1.47%)
Apr 09, 2020 0.0073 0.0075 0.0058 0.0068 1,063,200 -0.00(-6.85%)
Apr 08, 2020 0.0060 0.0079 0.0055 0.0073 811,730 +0.00(+4.29%)
Apr 07, 2020 0.0070 0.0070 0.0060 0.0070 543,831 +0.00(+2.94%)
Apr 06, 2020 0.0060 0.0079 0.0058 0.0068 878,892 -0.00(-13.92%)
Apr 03, 2020 0.0051 0.0079 0.0050 0.0079 2,050,600 +0.00(+25.40%)
Apr 02, 2020 0.0074 0.0075 0.0055 0.0063 2,666,139 -0.00(-14.86%)
Apr 01, 2020 0.0070 0.0082 0.0061 0.0074 432,875 -0.00(-7.50%)
Mar 31, 2020 0.0061 0.0088 0.0061 0.0080 1,339,179 -0.00(-1.23%)
Mar 30, 2020 0.0077 0.0085 0.0071 0.0081 433,775 +0.00(+17.39%)
Mar 27, 2020 0.0074 0.0090 0.0069 0.0069 1,551,800 -0.00(-5.48%)
Mar 26, 2020 0.0063 0.0073 0.0050 0.0073 1,322,228 +0.00(+12.31%)
Mar 25, 2020 0.0055 0.0069 0.0050 0.0065 1,925,075 -0.00(-5.80%)
Mar 24, 2020 0.0045 0.0074 0.0045 0.0069 566,541 +0.00(+13.11%)
Mar 23, 2020 0.0073 0.0073 0.0035 0.0061 1,344,966 -0.00(-15.28%)
Mar 20, 2020 0.0080 0.0080 0.0062 0.0072 963,600 -0.00(-5.26%)
Mar 19, 2020 0.0070 0.0085 0.0061 0.0076 1,572,713 +0.00(+8.57%)
Mar 18, 2020 0.0060 0.0090 0.0051 0.0070 3,463,682 +0.00(+0.00%)
Mar 17, 2020 0.0078 0.0078 0.0060 0.0070 2,414,416 -0.00(-9.09%)
Mar 16, 2020 0.0080 0.0084 0.0060 0.0077 1,586,708 -0.00(-14.44%)
Mar 13, 2020 0.0085 0.0095 0.0080 0.0090 1,610,500 +0.00(+5.88%)
Mar 12, 2020 0.0062 0.0090 0.0062 0.0085 1,070,296 -0.00(-5.56%)
Mar 11, 2020 0.0086 0.0096 0.0075 0.0090 666,985 -0.00(-1.10%)
Mar 10, 2020 0.0097 0.0097 0.0075 0.0091 517,573 -0.00(-6.19%)
Mar 09, 2020 0.0075 0.0100 0.0075 0.0097 922,192 -0.00(-1.02%)
Mar 06, 2020 0.0096 0.0098 0.0071 0.0098 1,391,300 +0.00(+8.89%)
Mar 05, 2020 0.0100 0.0100 0.0085 0.0090 1,202,745 +0.00(+0.00%)
Mar 04, 2020 0.0090 0.0100 0.0090 0.0090 633,872 -0.00(-5.26%)
Mar 03, 2020 0.0114 0.0114 0.0085 0.0095 1,396,119 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.