Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exxe Group Inc (OP: AXXA )

0.0014 +0.0003 (+27.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0203	0.0375	0.0189	0.0300	116,648,352	+0.01(+64.84%)
Aug 28, 2020	0.0230	0.0230	0.0153	0.0182	46,179,100	-0.00(-15.35%)
Aug 27, 2020	0.0133	0.0238	0.0127	0.0215	104,384,096	+0.01(+60.45%)
Aug 26, 2020	0.0155	0.0160	0.0130	0.0134	14,201,173	-0.00(-6.94%)
Aug 25, 2020	0.0125	0.0144	0.0123	0.0144	3,897,652	+0.00(+11.63%)
Aug 24, 2020	0.0131	0.0150	0.0126	0.0129	6,312,935	-0.00(-4.44%)
Aug 21, 2020	0.0118	0.0140	0.0118	0.0135	9,183,900	+0.00(+7.14%)
Aug 20, 2020	0.0124	0.0137	0.0112	0.0126	8,450,303	-0.00(-1.56%)
Aug 19, 2020	0.0137	0.0149	0.0121	0.0128	8,992,419	-0.00(-1.54%)
Aug 18, 2020	0.0158	0.0160	0.0125	0.0130	8,658,393	-0.00(-13.33%)
Aug 17, 2020	0.0148	0.0175	0.0117	0.0150	59,259,580	+0.00(+4.90%)
Aug 14, 2020	0.0133	0.0149	0.0094	0.0143	34,946,300	+0.00(+2.14%)
Aug 13, 2020	0.0096	0.0148	0.0090	0.0140	47,459,648	+0.00(+50.54%)
Aug 12, 2020	0.0091	0.0100	0.0085	0.0093	2,003,742	+0.00(+4.49%)
Aug 11, 2020	0.0090	0.0100	0.0080	0.0089	6,478,383	-0.00(-7.29%)
Aug 10, 2020	0.0095	0.0096	0.0090	0.0096	960,000	+0.00(+1.05%)
Aug 07, 2020	0.0092	0.0095	0.0088	0.0095	226,300	+0.00(+0.00%)
Aug 06, 2020	0.0090	0.0096	0.0089	0.0095	261,034	+0.00(+2.15%)
Aug 05, 2020	0.0096	0.0096	0.0090	0.0093	212,576	-0.00(-1.06%)
Aug 04, 2020	0.0088	0.0094	0.0088	0.0094	326,965	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Exxe Group Inc (OP: AXXA )

Historical Prices