Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0580 0.0580 0.0451 0.0462 134,300 +0.00(+0.22%)
May 28, 2020 0.0440 0.0507 0.0440 0.0461 216,764 -0.00(-1.28%)
May 27, 2020 0.0493 0.0499 0.0455 0.0467 321,961 +0.00(+2.64%)
May 26, 2020 0.0434 0.0528 0.0434 0.0455 292,717 -0.00(-9.00%)
May 22, 2020 0.0521 0.0521 0.0418 0.0500 79,200 +0.00(+5.26%)
May 21, 2020 0.0400 0.0535 0.0400 0.0475 208,914 -0.00(-1.86%)
May 20, 2020 0.0500 0.0519 0.0431 0.0484 116,775 +0.00(+7.56%)
May 19, 2020 0.0350 0.0450 0.0350 0.0450 240,630 +0.00(+12.50%)
May 18, 2020 0.0426 0.0450 0.0366 0.0400 207,231 +0.00(+5.26%)
May 15, 2020 0.0384 0.0442 0.0349 0.0380 1,163,700 -0.00(-8.43%)
May 14, 2020 0.0511 0.0526 0.0380 0.0415 376,704 -0.01(-18.79%)
May 13, 2020 0.0415 0.0556 0.0415 0.0511 196,098 +0.00(+6.46%)
May 12, 2020 0.0416 0.0548 0.0416 0.0480 174,932 +0.00(+0.00%)
May 11, 2020 0.0420 0.0540 0.0420 0.0480 184,700 -0.00(-5.88%)
May 08, 2020 0.0500 0.0540 0.0459 0.0510 288,800 +0.00(+4.08%)
May 07, 2020 0.0492 0.0540 0.0484 0.0490 310,074 +0.00(+8.89%)
May 06, 2020 0.0571 0.0590 0.0450 0.0450 817,687 -0.01(-17.43%)
May 05, 2020 0.0595 0.0595 0.0500 0.0545 403,379 -0.00(-0.91%)
May 04, 2020 0.0514 0.0583 0.0500 0.0550 207,472 +0.00(+0.92%)
May 01, 2020 0.0550 0.0550 0.0505 0.0545 142,400 +0.00(+7.28%)
Apr 30, 2020 0.0493 0.0579 0.0493 0.0508 271,480 -0.01(-12.41%)
Apr 29, 2020 0.0614 0.0660 0.0525 0.0580 344,273 +0.00(+0.00%)
Apr 28, 2020 0.0556 0.0620 0.0525 0.0580 768,441 +0.00(+5.45%)
Apr 27, 2020 0.0960 0.1613 0.0550 0.0550 2,475,219 -0.14(-72.47%)
Apr 24, 2020 0.0661 0.1998 0.0661 0.1998 533,600 +0.13(+173.70%)
Apr 23, 2020 0.0800 0.0800 0.0670 0.0730 209,145 +0.00(+4.73%)
Apr 22, 2020 0.0673 0.0712 0.0651 0.0697 218,592 +0.01(+9.94%)
Apr 21, 2020 0.0554 0.0661 0.0554 0.0634 157,896 +0.01(+9.50%)
Apr 20, 2020 0.0560 0.0611 0.0520 0.0579 144,838 -0.00(-5.24%)
Apr 17, 2020 0.0660 0.0660 0.0559 0.0611 119,600 +0.00(+1.83%)
Apr 16, 2020 0.0554 0.0600 0.0550 0.0600 115,654 +0.00(+8.30%)
Apr 15, 2020 0.0509 0.0649 0.0509 0.0554 453,669 -0.01(-9.18%)
Apr 14, 2020 0.0600 0.0640 0.0562 0.0610 175,253 -0.00(-1.61%)
Apr 13, 2020 0.0622 0.0655 0.0565 0.0620 67,427 +0.00(+2.48%)
Apr 09, 2020 0.0589 0.0700 0.0589 0.0605 228,900 -0.00(-5.02%)
Apr 08, 2020 0.0672 0.0672 0.0605 0.0637 245,234 -0.00(-5.35%)
Apr 07, 2020 0.0696 0.0700 0.0629 0.0673 251,816 +0.00(+3.54%)
Apr 06, 2020 0.0520 0.0758 0.0520 0.0650 590,934 -0.00(-5.52%)
Apr 03, 2020 0.0734 0.0756 0.0640 0.0688 732,400 -0.00(-2.41%)
Apr 02, 2020 0.0760 0.0760 0.0690 0.0705 113,624 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0699 0.0705 171,312 -0.00(-2.76%)
Mar 31, 2020 0.0790 0.0790 0.0680 0.0725 221,062 -0.00(-4.10%)
Mar 30, 2020 0.0650 0.0757 0.0650 0.0756 302,803 +0.00(+6.63%)
Mar 27, 2020 0.0770 0.0800 0.0661 0.0709 362,000 -0.00(-2.74%)
Mar 26, 2020 0.0800 0.0800 0.0680 0.0729 228,180 +0.00(+1.82%)
Mar 25, 2020 0.0825 0.0869 0.0680 0.0716 833,033 -0.01(-6.65%)
Mar 24, 2020 0.0700 0.0809 0.0660 0.0767 629,487 +0.02(+27.83%)
Mar 23, 2020 0.0642 0.0724 0.0600 0.0600 106,120 -0.01(-15.01%)
Mar 20, 2020 0.0581 0.0830 0.0581 0.0706 295,500 +0.01(+21.31%)
Mar 19, 2020 0.0530 0.0700 0.0530 0.0582 326,385 +0.00(+0.34%)
Mar 18, 2020 0.0635 0.0703 0.0580 0.0580 197,837 -0.01(-9.94%)
Mar 17, 2020 0.0590 0.0792 0.0590 0.0644 100,848 -0.00(-0.16%)
Mar 16, 2020 0.1090 0.1090 0.0553 0.0645 257,782 -0.03(-28.81%)
Mar 13, 2020 0.0780 0.0950 0.0780 0.0906 144,900 -0.00(-0.11%)
Mar 12, 2020 0.0730 0.0950 0.0730 0.0907 166,171 -0.01(-8.84%)
Mar 11, 2020 0.1000 0.1040 0.0850 0.0995 254,601 -0.00(-0.50%)
Mar 10, 2020 0.0910 0.1075 0.0910 0.1000 87,427 -0.00(-3.66%)
Mar 09, 2020 0.1026 0.1100 0.0826 0.1038 206,258 -0.01(-8.79%)
Mar 06, 2020 0.1158 0.1200 0.1074 0.1138 137,400 +0.00(+0.80%)
Mar 05, 2020 0.1168 0.1244 0.1114 0.1129 156,534 -0.00(-0.88%)
Mar 04, 2020 0.1150 0.1177 0.1100 0.1139 115,850 +0.00(+2.15%)
Mar 03, 2020 0.1103 0.1169 0.1066 0.1115 146,019 -0.01(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.