Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.009 2.058 1.969 1.999 277,276 -0.03(-1.46%)
Sep 29, 2020 2.092 2.092 1.999 2.028 95,278 +0.01(+0.49%)
Sep 28, 2020 2.068 2.156 2.009 2.018 113,435 +0.00(+0.00%)
Sep 25, 2020 2.068 2.117 1.999 2.018 105,021 -0.04(-1.91%)
Sep 24, 2020 2.117 2.117 1.989 2.058 122,848 -0.05(-2.34%)
Sep 23, 2020 2.245 2.294 2.087 2.107 170,219 -0.14(-6.14%)
Sep 22, 2020 2.432 2.501 2.235 2.245 270,794 -0.22(-8.80%)
Sep 21, 2020 2.530 2.530 2.422 2.461 103,556 -0.04(-1.57%)
Sep 18, 2020 2.530 2.571 2.501 2.501 84,708 -0.02(-0.78%)
Sep 17, 2020 2.501 2.540 2.461 2.520 114,749 +0.01(+0.39%)
Sep 16, 2020 2.481 2.540 2.429 2.511 82,521 +0.03(+1.19%)
Sep 15, 2020 2.471 2.530 2.461 2.481 120,607 -0.02(-0.79%)
Sep 14, 2020 2.501 2.511 2.432 2.501 88,353 +0.00(+0.00%)
Sep 11, 2020 2.481 2.530 2.471 2.501 56,167 +0.02(+0.79%)
Sep 10, 2020 2.501 2.609 2.471 2.481 80,156 -0.03(-1.18%)
Sep 09, 2020 2.550 2.550 2.471 2.511 107,615 -0.03(-1.16%)
Sep 08, 2020 2.520 2.560 2.488 2.540 171,213 +0.03(+1.18%)
Sep 04, 2020 2.501 2.580 2.481 2.511 138,437 +0.01(+0.39%)
Sep 03, 2020 2.560 2.580 2.461 2.501 138,516 +0.01(+0.40%)
Sep 02, 2020 2.501 2.530 2.471 2.491 152,146 -0.02(-0.78%)
Sep 01, 2020 2.511 2.540 2.461 2.511 172,396 -0.03(-1.16%)
Aug 31, 2020 2.609 2.622 2.514 2.540 161,279 -0.07(-2.64%)
Aug 28, 2020 2.580 2.609 2.550 2.609 116,499 +0.03(+1.15%)
Aug 27, 2020 2.599 2.599 2.530 2.580 81,490 +0.01(+0.38%)
Aug 26, 2020 2.648 2.648 2.481 2.570 100,261 -0.08(-2.97%)
Aug 25, 2020 2.678 2.678 2.599 2.648 54,711 -0.01(-0.37%)
Aug 24, 2020 2.560 2.698 2.511 2.658 151,235 +0.11(+4.25%)
Aug 21, 2020 2.648 2.658 2.530 2.550 100,959 -0.08(-3.00%)
Aug 20, 2020 2.717 2.717 2.619 2.629 94,756 -0.11(-3.96%)
Aug 19, 2020 2.708 2.748 2.639 2.737 115,730 +0.02(+0.72%)
Aug 18, 2020 2.806 2.855 2.678 2.717 140,735 -0.09(-3.16%)
Aug 17, 2020 2.914 2.934 2.776 2.806 178,380 -0.07(-2.56%)
Aug 14, 2020 2.836 2.904 2.767 2.880 153,063 +0.03(+1.21%)
Aug 13, 2020 2.855 2.924 2.776 2.845 208,484 +0.07(+2.48%)
Aug 12, 2020 2.698 2.806 2.639 2.776 154,948 +0.17(+6.41%)
Aug 11, 2020 2.648 2.796 2.609 2.609 159,968 +0.02(+0.76%)
Aug 10, 2020 2.511 2.658 2.511 2.589 152,657 +0.06(+2.33%)
Aug 07, 2020 2.511 2.589 2.511 2.530 80,340 +0.01(+0.39%)
Aug 06, 2020 2.511 2.599 2.511 2.520 74,285 -0.01(-0.38%)
Aug 05, 2020 2.559 2.618 2.520 2.530 123,133 -0.02(-0.77%)
Aug 04, 2020 2.511 2.628 2.511 2.550 63,529 +0.04(+1.56%)
Aug 03, 2020 2.550 2.579 2.471 2.511 75,329 -0.04(-1.53%)
Jul 31, 2020 2.667 2.696 2.345 2.550 110,761 -0.10(-3.69%)
Jul 30, 2020 2.725 2.774 2.569 2.647 130,045 -0.08(-2.87%)
Jul 29, 2020 2.745 2.862 2.686 2.725 204,864 +0.04(+1.45%)
Jul 28, 2020 2.725 2.765 2.686 2.686 67,240 -0.05(-1.79%)
Jul 27, 2020 2.735 2.901 2.724 2.735 146,700 -0.02(-0.71%)
Jul 24, 2020 2.725 2.833 2.725 2.755 60,805 -0.02(-0.70%)
Jul 23, 2020 2.735 2.823 2.696 2.774 76,705 +0.00(+0.00%)
Jul 22, 2020 2.784 2.833 2.696 2.774 70,591 +0.00(+0.00%)
Jul 21, 2020 2.706 2.843 2.686 2.774 83,208 +0.07(+2.53%)
Jul 20, 2020 2.755 2.881 2.618 2.706 142,854 -0.07(-2.46%)
Jul 17, 2020 2.804 2.852 2.686 2.774 86,192 -0.07(-2.41%)
Jul 16, 2020 2.931 2.979 2.843 2.843 44,088 -0.09(-3.00%)
Jul 15, 2020 2.892 2.979 2.835 2.931 242,693 +0.09(+3.09%)
Jul 14, 2020 2.599 2.872 2.599 2.843 328,598 +0.27(+10.65%)
Jul 13, 2020 2.589 2.667 2.530 2.569 106,687 -0.05(-1.87%)
Jul 10, 2020 2.442 2.632 2.442 2.618 114,139 +0.14(+5.51%)
Jul 09, 2020 2.618 2.618 2.452 2.481 143,417 -0.12(-4.51%)
Jul 08, 2020 2.569 2.677 2.569 2.599 89,232 -0.01(-0.37%)
Jul 07, 2020 2.667 2.677 2.608 2.608 123,639 -0.07(-2.56%)
Jul 06, 2020 2.628 2.716 2.559 2.677 218,832 +0.07(+2.62%)
Jul 02, 2020 2.686 2.735 2.608 2.608 340,574 -0.03(-1.11%)
Jul 01, 2020 2.481 2.638 2.481 2.638 164,232 +0.12(+4.65%)
Jun 30, 2020 2.511 2.589 2.462 2.520 176,554 -0.02(-0.77%)
Jun 29, 2020 2.442 2.638 2.384 2.540 117,970 +0.10(+4.00%)
Jun 26, 2020 2.540 2.540 2.354 2.442 130,210 -0.08(-3.10%)
Jun 25, 2020 2.471 2.589 2.393 2.520 109,856 +0.05(+1.98%)
Jun 24, 2020 2.569 2.584 2.296 2.471 196,923 -0.14(-5.24%)
Jun 23, 2020 2.647 2.696 2.530 2.608 128,015 -0.03(-1.11%)
Jun 22, 2020 2.686 2.696 2.550 2.638 185,727 -0.06(-2.17%)
Jun 19, 2020 2.794 2.829 2.696 2.696 243,838 -0.08(-2.82%)
Jun 18, 2020 2.804 2.911 2.765 2.774 100,890 -0.06(-2.07%)
Jun 17, 2020 2.979 3.009 2.823 2.833 233,665 -0.11(-3.65%)
Jun 16, 2020 3.028 3.028 2.804 2.940 127,908 +0.03(+1.01%)
Jun 15, 2020 2.765 2.989 2.706 2.911 188,624 +0.04(+1.36%)
Jun 12, 2020 2.940 3.019 2.789 2.872 184,977 +0.17(+6.14%)
Jun 11, 2020 2.589 2.823 2.579 2.706 395,733 -0.23(-7.97%)
Jun 10, 2020 2.960 3.028 2.774 2.940 286,490 -0.09(-2.90%)
Jun 09, 2020 3.419 3.487 3.028 3.028 326,359 -0.31(-9.36%)
Jun 08, 2020 3.048 3.351 3.048 3.341 538,294 +0.37(+12.50%)
Jun 05, 2020 2.882 3.028 2.766 2.970 537,016 +0.21(+7.42%)
Jun 04, 2020 2.706 2.784 2.618 2.765 268,903 +0.12(+4.43%)
Jun 03, 2020 2.559 2.735 2.520 2.647 237,225 +0.09(+3.44%)
Jun 02, 2020 2.442 2.559 2.413 2.559 116,731 +0.14(+5.65%)
Jun 01, 2020 2.335 2.501 2.305 2.423 236,552 +0.05(+2.06%)
May 29, 2020 2.403 2.462 2.325 2.374 204,836 -0.08(-3.19%)
May 28, 2020 2.608 2.716 2.384 2.452 354,130 -0.24(-9.06%)
May 27, 2020 2.432 2.696 2.413 2.696 633,972 +0.33(+14.05%)
May 26, 2020 2.237 2.403 2.091 2.364 528,587 +0.21(+10.00%)
May 22, 2020 2.227 2.257 2.061 2.149 332,692 -0.09(-3.93%)
May 21, 2020 2.393 2.442 2.227 2.237 215,298 -0.12(-4.98%)
May 20, 2020 2.325 2.423 2.286 2.354 443,434 +0.06(+2.55%)
May 19, 2020 2.325 2.345 2.208 2.296 268,476 -0.01(-0.42%)
May 18, 2020 2.091 2.374 2.081 2.305 328,459 +0.27(+13.46%)
May 15, 2020 2.061 2.139 2.022 2.032 226,435 -0.03(-1.42%)
May 14, 2020 2.130 2.149 1.973 2.061 208,194 -0.09(-4.09%)
May 13, 2020 2.237 2.237 1.973 2.149 417,574 -0.02(-0.90%)
May 12, 2020 2.345 2.364 2.169 2.169 210,898 -0.08(-3.48%)
May 11, 2020 2.305 2.327 2.219 2.247 195,293 -0.11(-4.56%)
May 08, 2020 2.354 2.423 2.247 2.354 236,160 +0.01(+0.42%)
May 07, 2020 2.188 2.366 2.188 2.345 212,277 +0.16(+7.14%)
May 06, 2020 2.501 2.599 2.159 2.188 400,747 -0.27(-11.10%)
May 05, 2020 2.714 2.733 2.423 2.462 362,001 -0.23(-8.63%)
May 04, 2020 2.617 2.752 2.452 2.694 325,088 +0.08(+2.96%)
May 01, 2020 2.733 2.762 2.481 2.617 490,966 -0.20(-7.22%)
Apr 30, 2020 2.946 3.169 2.714 2.820 550,514 -0.13(-4.28%)
Apr 29, 2020 2.907 3.111 2.869 2.946 529,586 +0.05(+1.67%)
Apr 28, 2020 2.810 3.004 2.733 2.898 547,387 +0.11(+3.82%)
Apr 27, 2020 2.714 2.898 2.684 2.791 429,557 +0.08(+2.86%)
Apr 24, 2020 2.636 2.859 2.626 2.714 723,757 -0.03(-1.06%)
Apr 23, 2020 2.520 2.878 2.520 2.743 889,415 +0.10(+3.66%)
Apr 22, 2020 2.907 2.907 2.588 2.646 530,142 -0.27(-9.30%)
Apr 21, 2020 3.033 3.314 2.646 2.917 1,157,782 -0.04(-1.31%)
Apr 20, 2020 2.161 3.004 2.035 2.956 1,612,014 +0.73(+32.61%)
Apr 17, 2020 2.103 2.229 2.045 2.229 423,481 +0.16(+7.48%)
Apr 16, 2020 2.045 2.161 1.987 2.074 161,614 +0.04(+1.90%)
Apr 15, 2020 2.132 2.248 1.899 2.035 932,978 -0.16(-7.49%)
Apr 14, 2020 1.899 2.248 1.832 2.200 870,352 +0.40(+22.04%)
Apr 13, 2020 1.773 1.890 1.744 1.803 495,159 +0.10(+5.68%)
Apr 09, 2020 1.764 2.074 1.657 1.706 1,325,341 +0.03(+1.73%)
Apr 08, 2020 1.609 1.706 1.551 1.677 457,333 +0.13(+8.13%)
Apr 07, 2020 1.618 1.706 1.522 1.551 1,217,230 -0.07(-4.19%)
Apr 06, 2020 1.570 1.667 1.502 1.618 801,584 +0.04(+2.45%)
Apr 03, 2020 1.638 1.647 1.444 1.580 1,141,254 -0.14(-7.91%)
Apr 02, 2020 1.541 2.122 1.260 1.715 5,127,536 -1.40(-44.86%)
Apr 01, 2020 3.266 3.266 3.033 3.111 234,458 -0.15(-4.46%)
Mar 31, 2020 3.237 3.479 3.130 3.256 253,023 +0.12(+3.70%)
Mar 30, 2020 3.343 3.343 2.762 3.140 289,582 -0.15(-4.42%)
Mar 27, 2020 2.907 3.295 2.830 3.285 312,451 +0.22(+7.28%)
Mar 26, 2020 2.714 3.411 2.597 3.062 497,454 +0.36(+13.26%)
Mar 25, 2020 2.626 2.810 2.529 2.704 240,866 +0.11(+4.10%)
Mar 24, 2020 2.617 2.878 2.491 2.597 230,596 +0.07(+2.68%)
Mar 23, 2020 2.432 2.529 2.297 2.529 461,422 +0.21(+9.20%)
Mar 20, 2020 2.132 2.481 2.035 2.316 574,341 +0.32(+16.02%)
Mar 19, 2020 1.764 2.161 1.696 1.996 596,981 +0.26(+15.08%)
Mar 18, 2020 2.432 2.471 1.454 1.735 1,779,154 -0.85(-32.96%)
Mar 17, 2020 2.772 2.869 2.558 2.588 512,325 -0.18(-6.64%)
Mar 16, 2020 2.578 2.878 2.529 2.772 530,086 -0.31(-10.06%)
Mar 13, 2020 3.004 3.198 2.694 3.082 551,847 +0.42(+15.64%)
Mar 12, 2020 2.956 2.956 2.617 2.665 666,335 -0.59(-18.15%)
Mar 11, 2020 3.392 3.489 3.256 3.256 343,161 -0.22(-6.41%)
Mar 10, 2020 3.227 3.595 3.101 3.479 548,830 +0.45(+14.70%)
Mar 09, 2020 2.907 3.450 2.481 3.033 1,152,258 -0.66(-17.85%)
Mar 06, 2020 3.847 3.847 3.479 3.692 776,176 -0.22(-5.69%)
Mar 05, 2020 4.012 4.097 3.872 3.915 362,861 -0.16(-3.81%)
Mar 04, 2020 4.177 4.245 4.051 4.070 270,210 +0.01(+0.24%)
Mar 03, 2020 4.245 4.361 3.993 4.061 547,267 -0.13(-3.01%)
Mar 02, 2020 4.216 4.361 4.031 4.187 525,863 +0.07(+1.65%)
Feb 28, 2020 3.886 4.157 3.847 4.119 902,272 +0.14(+3.41%)
Feb 27, 2020 4.157 4.293 3.973 3.983 789,307 -0.20(-4.86%)
Feb 26, 2020 4.332 4.632 4.167 4.187 705,794 +0.10(+2.37%)
Feb 25, 2020 4.933 4.933 3.983 4.090 1,506,504 -0.13(-2.99%)
Feb 24, 2020 4.424 4.438 4.167 4.216 647,283 -0.27(-6.05%)
Feb 21, 2020 4.671 4.749 4.487 4.487 519,549 -0.17(-3.74%)
Feb 20, 2020 4.681 4.778 4.487 4.661 550,868 -0.01(-0.21%)
Feb 19, 2020 4.991 5.020 4.661 4.671 606,410 -0.29(-5.86%)
Feb 18, 2020 5.020 5.291 4.942 4.962 790,222 -0.08(-1.54%)
Feb 14, 2020 4.884 5.136 4.875 5.039 725,924 +0.19(+4.00%)
Feb 13, 2020 4.816 4.894 4.739 4.846 505,954 +0.05(+1.01%)
Feb 12, 2020 4.623 4.933 4.574 4.797 936,932 +0.24(+5.32%)
Feb 11, 2020 4.545 4.671 4.535 4.555 656,635 +0.01(+0.21%)
Feb 10, 2020 5.001 5.001 4.458 4.545 1,615,167 -0.47(-9.28%)
Feb 07, 2020 5.388 5.427 4.991 5.010 1,232,885 -0.46(-8.33%)
Feb 06, 2020 6.290 6.299 5.408 5.466 2,157,737 -0.93(-14.49%)
Feb 05, 2020 6.228 6.575 6.209 6.392 1,018,124 +0.25(+4.01%)
Feb 04, 2020 6.100 6.292 5.935 6.146 1,541,371 +0.11(+1.82%)
Feb 03, 2020 6.237 6.273 5.972 6.036 1,095,279 -0.20(-3.22%)
Jan 31, 2020 6.620 6.693 6.219 6.237 971,034 -0.42(-6.31%)
Jan 30, 2020 6.876 6.922 6.538 6.657 842,571 -0.26(-3.70%)
Jan 29, 2020 7.223 7.223 6.876 6.913 756,110 -0.17(-2.45%)
Jan 28, 2020 7.223 7.378 7.077 7.086 672,380 -0.12(-1.65%)
Jan 27, 2020 7.196 7.241 7.004 7.205 406,741 -0.05(-0.75%)
Jan 24, 2020 7.460 7.490 7.177 7.260 582,160 -0.18(-2.45%)
Jan 23, 2020 7.397 7.515 7.104 7.442 668,253 -0.21(-2.74%)
Jan 22, 2020 7.588 7.680 7.497 7.652 553,716 +0.07(+0.96%)
Jan 21, 2020 7.853 7.890 7.552 7.579 564,156 -0.26(-3.38%)
Jan 17, 2020 7.944 7.990 7.807 7.844 199,310 -0.09(-1.15%)
Jan 16, 2020 7.826 7.981 7.817 7.935 208,637 +0.16(+2.00%)
Jan 15, 2020 7.826 7.853 7.762 7.780 257,482 -0.05(-0.70%)
Jan 14, 2020 7.853 7.917 7.830 7.835 188,326 -0.01(-0.12%)
Jan 13, 2020 7.926 7.926 7.826 7.844 301,710 -0.07(-0.92%)
Jan 10, 2020 7.935 7.935 7.862 7.917 300,498 +0.00(+0.00%)
Jan 09, 2020 7.908 7.944 7.849 7.917 348,275 +0.02(+0.23%)
Jan 08, 2020 8.191 8.191 7.880 7.899 419,344 -0.20(-2.48%)
Jan 07, 2020 8.127 8.173 8.027 8.100 288,479 -0.03(-0.34%)
Jan 06, 2020 8.017 8.191 8.017 8.127 212,284 +0.12(+1.48%)
Jan 03, 2020 7.926 8.104 7.926 8.008 450,856 +0.03(+0.34%)
Jan 02, 2020 8.109 8.200 7.954 7.981 315,449 -0.09(-1.13%)
Dec 31, 2019 7.780 8.104 7.775 8.072 515,358 +0.21(+2.67%)
Dec 30, 2019 7.944 8.027 7.812 7.862 495,333 -0.08(-1.03%)
Dec 27, 2019 7.981 8.072 7.903 7.944 374,308 -0.05(-0.68%)
Dec 26, 2019 8.109 8.132 7.926 7.999 497,260 -0.02(-0.23%)
Dec 24, 2019 8.173 8.216 7.972 8.017 213,656 -0.15(-1.79%)
Dec 23, 2019 8.218 8.332 8.118 8.164 490,082 -0.15(-1.76%)
Dec 20, 2019 8.355 8.447 8.282 8.310 1,712,095 -0.08(-0.98%)
Dec 19, 2019 8.173 8.401 8.154 8.392 397,901 +0.27(+3.37%)
Dec 18, 2019 7.670 8.154 7.670 8.118 681,275 +0.42(+5.46%)
Dec 17, 2019 7.762 7.807 7.670 7.698 397,030 -0.05(-0.59%)
Dec 16, 2019 8.045 8.045 7.689 7.744 1,098,809 -0.23(-2.86%)
Dec 13, 2019 8.063 8.145 7.963 7.972 313,968 -0.06(-0.80%)
Dec 12, 2019 8.091 8.218 8.036 8.036 282,891 -0.09(-1.12%)
Dec 11, 2019 8.191 8.209 8.045 8.127 266,072 -0.07(-0.89%)
Dec 10, 2019 8.127 8.218 8.008 8.200 245,344 +0.10(+1.24%)
Dec 09, 2019 8.127 8.191 8.081 8.100 293,930 -0.02(-0.22%)
Dec 06, 2019 8.191 8.273 7.944 8.118 580,189 -0.11(-1.33%)
Dec 05, 2019 8.255 8.337 8.100 8.227 237,967 -0.05(-0.66%)
Dec 04, 2019 8.218 8.355 8.211 8.282 337,473 +0.09(+1.11%)
Dec 03, 2019 8.218 8.337 8.045 8.191 493,769 -0.12(-1.43%)
Dec 02, 2019 8.775 8.775 8.282 8.310 566,840 -0.37(-4.31%)
Nov 29, 2019 8.739 8.848 8.584 8.684 186,059 -0.07(-0.83%)
Nov 27, 2019 8.931 9.040 8.730 8.757 397,087 -0.07(-0.83%)
Nov 26, 2019 8.584 8.858 8.337 8.830 665,077 +0.46(+5.45%)
Nov 25, 2019 8.355 8.428 8.164 8.374 377,493 +0.05(+0.66%)
Nov 22, 2019 8.346 8.428 8.282 8.319 204,676 -0.07(-0.87%)
Nov 21, 2019 8.401 8.419 8.246 8.392 256,356 +0.04(+0.44%)
Nov 20, 2019 8.337 8.438 8.264 8.355 181,974 +0.02(+0.22%)
Nov 19, 2019 8.383 8.438 8.264 8.337 377,345 -0.07(-0.87%)
Nov 18, 2019 8.584 8.597 8.401 8.410 239,321 -0.22(-2.54%)
Nov 15, 2019 8.574 8.675 8.410 8.629 396,868 +0.19(+2.27%)
Nov 14, 2019 8.602 8.675 8.383 8.438 272,594 -0.08(-0.96%)
Nov 13, 2019 8.721 8.800 8.501 8.520 308,638 -0.24(-2.71%)
Nov 12, 2019 8.565 8.867 8.456 8.757 259,625 +0.24(+2.79%)
Nov 11, 2019 8.456 8.666 8.355 8.520 338,954 +0.01(+0.11%)
Nov 08, 2019 8.858 8.867 8.438 8.511 433,335 -0.36(-4.02%)
Nov 07, 2019 9.113 9.168 8.858 8.867 359,860 -0.20(-2.17%)
Nov 06, 2019 9.257 9.257 8.950 9.064 431,997 -0.10(-1.05%)
Nov 05, 2019 9.345 9.353 9.002 9.160 377,401 -0.05(-0.57%)
Nov 04, 2019 9.292 9.345 9.160 9.213 375,592 +0.03(+0.29%)
Nov 01, 2019 9.020 9.192 8.973 9.187 210,617 +0.25(+2.85%)
Oct 31, 2019 9.090 9.116 8.686 8.932 246,308 -0.17(-1.83%)
Oct 30, 2019 9.125 9.169 8.985 9.099 148,977 -0.04(-0.38%)
Oct 29, 2019 9.169 9.248 9.020 9.134 225,083 +0.14(+1.56%)
Oct 28, 2019 9.046 9.204 8.994 8.994 104,547 -0.06(-0.68%)
Oct 25, 2019 9.037 9.088 8.871 9.055 109,525 -0.03(-0.29%)
Oct 24, 2019 9.257 9.362 8.985 9.081 180,295 -0.16(-1.71%)
Oct 23, 2019 9.239 9.406 9.186 9.239 255,321 +0.00(+0.00%)
Oct 22, 2019 9.160 9.327 9.090 9.239 143,971 +0.09(+0.96%)
Oct 21, 2019 9.073 9.195 9.064 9.151 118,731 +0.11(+1.26%)
Oct 18, 2019 9.020 9.064 8.888 9.037 110,551 +0.04(+0.49%)
Oct 17, 2019 8.967 9.064 8.926 8.994 114,910 +0.07(+0.79%)
Oct 16, 2019 8.765 8.994 8.765 8.923 105,797 +0.14(+1.60%)
Oct 15, 2019 8.941 9.020 8.713 8.783 173,083 -0.17(-1.86%)
Oct 14, 2019 8.967 8.994 8.809 8.950 95,465 -0.04(-0.39%)
Oct 11, 2019 8.985 9.143 8.862 8.985 363,908 +0.13(+1.49%)
Oct 10, 2019 8.423 8.906 8.423 8.853 285,639 +0.42(+4.99%)
Oct 09, 2019 8.423 8.564 8.401 8.432 96,220 +0.03(+0.31%)
Oct 08, 2019 8.485 8.555 8.265 8.406 188,930 -0.14(-1.64%)
Oct 07, 2019 8.467 8.572 8.375 8.546 103,227 +0.11(+1.25%)
Oct 04, 2019 8.335 8.458 8.289 8.441 121,150 +0.13(+1.58%)
Oct 03, 2019 7.993 8.335 7.906 8.309 405,249 +0.25(+3.16%)
Oct 02, 2019 8.257 8.257 7.967 8.055 373,441 -0.25(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.