Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.230 2.510 2.170 2.270 1,039,800 +0.11(+5.09%)
Jul 30, 2020 2.160 2.190 2.070 2.160 327,645 +0.04(+1.89%)
Jul 29, 2020 2.080 2.160 2.030 2.120 389,538 +0.03(+1.44%)
Jul 28, 2020 2.050 2.110 2.030 2.090 255,619 +0.05(+2.45%)
Jul 27, 2020 2.090 2.090 2.040 2.040 433,293 -0.01(-0.49%)
Jul 24, 2020 2.100 2.100 1.920 2.050 449,400 -0.03(-1.44%)
Jul 23, 2020 2.060 2.110 2.030 2.080 478,440 +0.02(+0.97%)
Jul 22, 2020 2.070 2.110 2.020 2.060 743,414 +0.07(+3.52%)
Jul 21, 2020 1.980 2.080 1.870 1.990 1,024,388 +0.04(+2.05%)
Jul 20, 2020 1.840 2.010 1.820 1.950 1,297,199 +0.13(+7.14%)
Jul 17, 2020 1.760 1.980 1.760 1.820 929,200 +0.05(+2.82%)
Jul 16, 2020 1.780 1.790 1.710 1.770 198,291 +0.00(+0.00%)
Jul 15, 2020 1.750 1.820 1.730 1.770 356,149 +0.02(+1.14%)
Jul 14, 2020 1.730 1.770 1.700 1.750 337,128 +0.00(+0.00%)
Jul 13, 2020 1.800 1.810 1.690 1.750 414,610 -0.06(-3.31%)
Jul 10, 2020 1.810 1.810 1.770 1.810 370,600 +0.03(+1.69%)
Jul 09, 2020 1.760 1.800 1.720 1.780 390,635 +0.04(+2.30%)
Jul 08, 2020 1.750 1.750 1.720 1.740 218,830 +0.02(+1.16%)
Jul 07, 2020 1.700 1.760 1.680 1.720 304,978 +0.02(+1.18%)
Jul 06, 2020 1.730 1.740 1.680 1.700 375,145 -0.03(-1.73%)
Jul 02, 2020 1.750 1.760 1.690 1.730 228,200 +0.00(+0.00%)
Jul 01, 2020 1.720 1.740 1.680 1.730 265,569 +0.02(+1.17%)
Jun 30, 2020 1.750 1.750 1.680 1.710 249,806 +0.00(+0.00%)
Jun 29, 2020 1.750 1.790 1.710 1.710 272,278 -0.04(-2.29%)
Jun 26, 2020 1.740 1.800 1.710 1.750 427,100 +0.03(+1.74%)
Jun 25, 2020 1.740 1.760 1.700 1.720 171,915 -0.04(-2.27%)
Jun 24, 2020 1.740 1.760 1.660 1.760 346,706 -0.01(-0.56%)
Jun 23, 2020 1.750 1.780 1.720 1.770 275,272 +0.05(+2.91%)
Jun 22, 2020 1.790 1.800 1.710 1.720 517,647 -0.08(-4.44%)
Jun 19, 2020 1.770 1.805 1.700 1.800 407,600 +0.08(+4.65%)
Jun 18, 2020 1.740 1.780 1.720 1.720 268,298 -0.04(-2.27%)
Jun 17, 2020 1.790 1.810 1.740 1.760 468,338 -0.02(-1.12%)
Jun 16, 2020 1.850 1.880 1.670 1.780 2,867,582 +0.16(+9.88%)
Jun 15, 2020 1.550 1.680 1.530 1.620 532,634 +0.03(+1.89%)
Jun 12, 2020 1.690 1.690 1.550 1.590 426,800 -0.03(-1.85%)
Jun 11, 2020 1.690 1.710 1.590 1.620 702,145 -0.16(-8.99%)
Jun 10, 2020 1.810 1.810 1.720 1.780 488,168 -0.01(-0.56%)
Jun 09, 2020 1.780 1.860 1.710 1.790 629,958 -0.01(-0.56%)
Jun 08, 2020 1.690 1.800 1.690 1.800 1,086,722 +0.14(+8.43%)
Jun 05, 2020 1.710 1.710 1.610 1.660 1,281,000 -0.05(-2.92%)
Jun 04, 2020 1.680 1.760 1.680 1.710 626,616 -0.01(-0.58%)
Jun 03, 2020 1.710 1.740 1.700 1.720 662,915 +0.01(+0.58%)
Jun 02, 2020 1.730 1.750 1.680 1.710 856,307 -0.02(-1.16%)
Jun 01, 2020 1.660 1.760 1.630 1.730 3,825,900 -0.21(-10.82%)
May 29, 2020 1.760 2.020 1.720 1.940 2,716,300 +0.21(+12.14%)
May 28, 2020 1.700 1.740 1.660 1.730 2,050,377 +0.08(+4.85%)
May 27, 2020 1.640 1.700 1.530 1.650 2,590,815 +0.00(+0.00%)
May 26, 2020 1.700 1.750 1.600 1.650 4,377,137 -0.74(-30.96%)
May 22, 2020 2.210 2.480 2.180 2.390 282,100 +0.32(+15.46%)
May 21, 2020 2.020 2.150 1.950 2.070 203,811 +0.13(+6.70%)
May 20, 2020 2.100 2.150 1.800 1.940 164,552 -0.20(-9.35%)
May 19, 2020 2.030 2.240 1.910 2.140 141,340 +0.16(+8.08%)
May 18, 2020 1.790 2.060 1.730 1.980 139,589 +0.34(+20.73%)
May 15, 2020 1.580 1.650 1.570 1.640 19,000 +0.03(+1.86%)
May 14, 2020 1.630 1.630 1.570 1.610 28,695 -0.04(-2.42%)
May 13, 2020 1.700 1.700 1.610 1.650 17,136 -0.01(-0.60%)
May 12, 2020 1.700 1.750 1.660 1.660 36,365 -0.02(-1.19%)
May 11, 2020 1.680 1.690 1.646 1.680 62,688 -0.04(-2.33%)
May 08, 2020 1.700 1.720 1.650 1.720 27,500 +0.07(+4.24%)
May 07, 2020 1.720 1.720 1.620 1.650 27,524 +0.00(+0.00%)
May 06, 2020 1.680 1.690 1.610 1.650 17,820 -0.03(-1.79%)
May 05, 2020 1.710 1.730 1.620 1.680 45,905 -0.01(-0.59%)
May 04, 2020 1.680 1.710 1.629 1.690 20,973 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.