Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Destination XL Group (NQ: DXLG )

3.600 +0.150 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.150 1.170 1.100 1.110 65,700 -0.03(-2.63%)
Jan 30, 2020 1.130 1.160 1.120 1.140 46,106 -0.03(-2.55%)
Jan 29, 2020 1.160 1.180 1.140 1.170 21,746 +0.01(+0.84%)
Jan 28, 2020 1.150 1.184 1.140 1.160 75,984 +0.00(+0.00%)
Jan 27, 2020 1.180 1.200 1.160 1.160 45,687 -0.03(-2.52%)
Jan 24, 2020 1.260 1.260 1.180 1.190 91,500 -0.07(-5.56%)
Jan 23, 2020 1.280 1.280 1.260 1.260 73,893 -0.02(-1.56%)
Jan 22, 2020 1.280 1.280 1.259 1.280 401,769 -0.01(-0.78%)
Jan 21, 2020 1.290 1.310 1.250 1.290 296,835 +0.03(+2.50%)
Jan 17, 2020 1.270 1.270 1.220 1.258 169,500 +0.01(+0.68%)
Jan 16, 2020 1.190 1.280 1.140 1.250 420,417 +0.10(+8.70%)
Jan 15, 2020 1.090 1.165 1.080 1.150 650,082 +0.11(+10.58%)
Jan 14, 2020 1.120 1.120 1.020 1.040 80,193 -0.08(-7.14%)
Jan 13, 2020 1.170 1.190 1.120 1.120 19,738 -0.02(-1.75%)
Jan 10, 2020 1.180 1.210 1.130 1.140 51,500 -0.03(-2.56%)
Jan 09, 2020 1.160 1.170 1.130 1.170 47,370 +0.05(+4.46%)
Jan 08, 2020 1.250 1.250 1.095 1.120 139,349 -0.12(-9.68%)
Jan 07, 2020 1.280 1.280 1.240 1.240 12,480 -0.01(-0.80%)
Jan 06, 2020 1.280 1.296 1.250 1.250 68,734 -0.03(-2.34%)
Jan 03, 2020 1.290 1.310 1.280 1.280 32,100 -0.01(-0.78%)
Jan 02, 2020 1.280 1.310 1.280 1.290 27,720 +0.01(+0.78%)
Dec 31, 2019 1.230 1.300 1.230 1.280 46,400 +0.07(+5.79%)
Dec 30, 2019 1.270 1.280 1.180 1.210 30,814 -0.04(-3.20%)
Dec 27, 2019 1.290 1.300 1.230 1.250 10,300 -0.02(-1.57%)
Dec 26, 2019 1.180 1.290 1.180 1.270 34,921 +0.08(+6.72%)
Dec 24, 2019 1.210 1.230 1.190 1.190 14,300 -0.02(-1.65%)
Dec 23, 2019 1.190 1.230 1.180 1.210 37,713 +0.01(+0.83%)
Dec 20, 2019 1.290 1.310 1.200 1.200 47,800 -0.09(-6.98%)
Dec 19, 2019 1.300 1.310 1.280 1.290 8,570 -0.02(-1.53%)
Dec 18, 2019 1.340 1.360 1.280 1.310 10,907 -0.01(-0.76%)
Dec 17, 2019 1.260 1.350 1.260 1.320 44,413 +0.04(+3.13%)
Dec 16, 2019 1.270 1.310 1.236 1.280 62,860 -0.02(-1.54%)
Dec 13, 2019 1.340 1.350 1.274 1.300 15,200 -0.02(-1.31%)
Dec 12, 2019 1.320 1.350 1.280 1.317 29,758 -0.00(-0.20%)
Dec 11, 2019 1.320 1.350 1.310 1.320 11,590 +0.01(+0.76%)
Dec 10, 2019 1.280 1.330 1.280 1.310 39,628 +0.01(+0.77%)
Dec 09, 2019 1.360 1.360 1.300 1.300 27,163 +0.00(+0.00%)
Dec 06, 2019 1.310 1.330 1.300 1.300 66,100 +0.00(+0.00%)
Dec 05, 2019 1.260 1.340 1.260 1.300 65,121 +0.01(+0.78%)
Dec 04, 2019 1.320 1.320 1.270 1.290 17,226 -0.01(-0.77%)
Dec 03, 2019 1.320 1.330 1.260 1.300 20,043 -0.01(-0.76%)
Dec 02, 2019 1.270 1.380 1.213 1.310 296,088 +0.07(+5.65%)
Nov 29, 2019 1.260 1.270 1.202 1.240 29,000 +0.01(+1.08%)
Nov 27, 2019 1.300 1.329 1.190 1.227 128,600 -0.05(-4.16%)
Nov 26, 2019 1.380 1.391 1.270 1.280 112,833 -0.13(-9.22%)
Nov 25, 2019 1.410 1.440 1.380 1.410 21,645 -0.05(-3.42%)
Nov 22, 2019 1.400 1.460 1.334 1.460 25,000 +0.00(+0.00%)
Nov 21, 2019 1.500 1.514 1.440 1.460 28,993 +0.01(+0.69%)
Nov 20, 2019 1.490 1.520 1.450 1.450 31,448 -0.03(-2.03%)
Nov 19, 2019 1.510 1.520 1.480 1.480 23,124 -0.01(-0.67%)
Nov 18, 2019 1.530 1.530 1.460 1.490 7,157 -0.02(-1.32%)
Nov 15, 2019 1.530 1.530 1.490 1.510 2,100 +0.03(+2.03%)
Nov 14, 2019 1.490 1.530 1.470 1.480 4,136 +0.00(+0.00%)
Nov 13, 2019 1.510 1.560 1.450 1.480 88,766 -0.07(-4.52%)
Nov 12, 2019 1.510 1.560 1.510 1.550 2,466 +0.02(+1.31%)
Nov 11, 2019 1.530 1.548 1.521 1.530 3,379 -0.04(-2.36%)
Nov 08, 2019 1.570 1.570 1.520 1.567 3,000 +0.02(+1.10%)
Nov 07, 2019 1.540 1.570 1.530 1.550 26,538 +0.03(+1.97%)
Nov 06, 2019 1.490 1.550 1.490 1.520 17,121 +0.02(+1.33%)
Nov 05, 2019 1.590 1.590 1.460 1.500 20,982 -0.04(-2.60%)
Nov 04, 2019 1.540 1.570 1.510 1.540 6,947 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.